SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,129.02−0.07%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Carter's Inc Option Chain

CRINYSE

Trade with Public

Trade with Public

$31.54

-1.84-5.51%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Carter's Options

View Carter's (CRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.80

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid14.8

Ask18.5

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask15.8

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid9.6

Ask13.8

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price10Oct 29, 2026

Change

-0%

Bid7.9

Ask10.8

volume0

Intrest1

Strike

22.5

22.5

Last Price0.05Oct 30, 2026

Change

0.2583.33%

Bid-

Ask0.1

volume60

Intrest1

Last Price6.4Sep 25, 2026

Change

-0%

Bid5.4

Ask8.4

volume0

Intrest2

Strike

25

25

Last Price0.15Oct 30, 2026

Change

0.140%

Bid0.05

Ask0.25

volume160

Intrest166

Last Price-

Change

-

Bid3

Ask6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.66Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2173

Last Price3Oct 28, 2026

Change

-0%

Bid1.45

Ask4.3

volume0

Intrest24

Strike

30

30

Last Price1.2Oct 29, 2026

Change

-0%

Bid0.6

Ask1.2

volume0

Intrest5055

Last Price1.66Oct 29, 2026

Change

-0%

Bid0.75

Ask1.7

volume0

Intrest91

Strike

32.5

32.5

Last Price3.03Oct 28, 2026

Change

-0%

Bid1.65

Ask2.4

volume0

Intrest10

Last Price0.7Oct 30, 2026

Change

1.0960.89%

Bid-

Ask0.6

volume12

Intrest5076

Strike

35

35

Last Price3.7Oct 30, 2026

Change

0.143.93%

Bid3.5

Ask4.5

volume3

Intrest2135

Last Price0.39Oct 30, 2026

Change

0.3648%

Bid-

Ask0.75

volume1

Intrest209

Strike

37.5

37.5

Last Price-

Change

-

Bid3.8

Ask8

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Strike

40

40

Last Price-

Change

-

Bid6.4

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price10.83Oct 26, 2026

Change

-0%

Bid8.8

Ask13

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11.6

Ask15.5

volume0

Intrest0