$34.15
-0.28-0.81%
At close: -
$34.15
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Option Chain
Option chain shows key data for Carter's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.26Apr 28, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest5
Strike
27.5
27.5
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price3.15Apr 28, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest6
Strike
30
30
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2736
Last Price1.3May 07, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest67
Strike
32.5
32.5
Last Price0.35May 09, 2025
Change
0.663.16%
Bid0.35
Ask0.45
volume14
Intrest165
Last Price0.7May 09, 2025
Change
0.1517.65%
Bid0.6
Ask0.7
volume825
Intrest316
Strike
35
35
Last Price1.5May 09, 2025
Change
0.2520%
Bid1.4
Ask1.55
volume20
Intrest1302
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume2
Intrest1666
Strike
37.5
37.5
Last Price4.7May 06, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest21
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3198
Strike
40
40
Last Price6.1May 02, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest7
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
42.5
42.5
Last Price8.8May 01, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest8
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2778
Strike
45
45
Last Price7.2Apr 24, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
