$88.67
-2.85-3.11%
At close: -
$88.67
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.98Jun 12, 2025
Change
-0%
Bid4.2
Ask8.1
volume0
Intrest0
Strike
83
83
Last Price0.29Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.27Jun 12, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest1
Strike
84
84
Last Price0.34Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price7.97Jun 06, 2025
Change
-0%
Bid2.4
Ask6
volume0
Intrest2
Strike
85
85
Last Price0.21Jun 24, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Strike
86
86
Last Price0.53Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask4.2
volume0
Intrest0
Strike
87
87
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Strike
88
88
Last Price1.55Jun 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest38
Last Price1.9Jun 24, 2025
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest11
Strike
89
89
Last Price1.94Jun 23, 2025
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest56
Last Price1.45Jun 24, 2025
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest21
Strike
90
90
Last Price0.5Jun 24, 2025
Change
-0%
Bid0.55
Ask2.95
volume0
Intrest39
Last Price0.2Jun 25, 2025
Change
183.33%
Bid-
Ask1.15
volume66
Intrest42
Strike
91
91
Last Price1.44Jun 25, 2025
Change
0.7534.25%
Bid1.9
Ask3.1
volume1
Intrest22
Last Price0.7Jun 25, 2025
Change
0.240%
Bid-
Ask0.75
volume1
Intrest11
Strike
92
92
Last Price1.73Jun 24, 2025
Change
-0%
Bid1.25
Ask5.1
volume0
Intrest29
Last Price0.18Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
93
93
Last Price6.1Jun 23, 2025
Change
-0%
Bid2.2
Ask5.8
volume0
Intrest41
Last Price0.22Jun 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Strike
94
94
Last Price3.95Jun 04, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest1
Last Price1.35Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
95
95
Last Price4.55Jun 11, 2025
Change
-0%
Bid4.2
Ask8
volume0
Intrest4
Last Price1.23Jun 10, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Strike
96
96
Last Price4.2Jun 11, 2025
Change
-0%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Strike
97
97
Last Price5.17Jun 11, 2025
Change
-0%
Bid6.3
Ask10
volume0
Intrest2
Last Price0.36Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
98
98
Last Price5.66Jun 10, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest0
Last Price0.49Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Strike
99
99
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.35Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.35Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
