CRH Options

View CRH (CRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0125.0

60.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid33.2

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.2

Ask31.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask29.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask28.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price26.28Nov 03, 2026

Change

-0%

Bid24.2

Ask27.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.28Nov 03, 2026

Change

-0%

Bid23.2

Ask26.3

volume0

Intrest1

Strike

Last Price0.52Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid23

Ask25.2

volume0

Intrest0

Strike

Last Price0.65Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid21.2

Ask24.2

volume0

Intrest0

Strike

Last Price1.22Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid20.4

Ask23

volume0

Intrest0

Strike

Last Price1.4Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid19.3

Ask22.5

volume0

Intrest0

Strike

Last Price1.65Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask21.3

volume0

Intrest0

Strike

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid17.3

Ask20.5

volume0

Intrest0

Strike

Last Price1.36Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid16.3

Ask19.6

volume0

Intrest0

Strike

Last Price1.43Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid15.4

Ask18.1

volume0

Intrest0

Strike

Last Price1.03Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Last Price3.82Oct 14, 2026

Change

-0%

Bid14.3

Ask17.4

volume0

Intrest25

Strike

Last Price0.82Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price7Oct 27, 2026

Change

-0%

Bid13.3

Ask16.2

volume0

Intrest2

Strike

Last Price0.94Oct 29, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest11

Last Price6.5Oct 20, 2026

Change

-0%

Bid12.5

Ask15

volume0

Intrest0

Strike

Last Price0.45Oct 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid11.5

Ask14.2

volume0

Intrest0

Strike

Last Price0.51Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask13.3

volume0

Intrest0

Strike

Last Price0.27Nov 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest26

Last Price-

Change

Bid9.3

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price3.8Oct 20, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest1

Strike

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest15

Last Price13Nov 05, 2026

Change

-0%

Bid8

Ask10.1

volume0

Intrest2

Strike

Last Price6.6Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price2.67Oct 29, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest2

Strike

Last Price6.4Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price1.97Oct 29, 2026

Change

-0%

Bid6.3

Ask8.7

volume0

Intrest1

Strike

Last Price1.12Nov 06, 2026

Change

0.4260%

Bid0.1

Ask0.65

volume1

Intrest0

Last Price1Oct 13, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest1

Strike

Last Price0.5Nov 06, 2026

Change

8.2694.29%

Bid-

Ask0.8

volume2

Intrest1

Last Price5.8Nov 06, 2026

Change

0.6810.49%

Bid5.2

Ask6.4

volume4

Intrest8

Strike

Last Price0.57Nov 06, 2026

Change

9.0694.08%

Bid0.4

Ask0.75

volume1

Intrest2

Last Price2.1Oct 30, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest2

Strike

Last Price0.82Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price1.65Oct 23, 2026

Change

-0%

Bid3.5

Ask4.8

volume0

Intrest2

Strike

Last Price1.1Nov 06, 2026

Change

0.2518.52%

Bid0.6

Ask2.15

volume1

Intrest3

Last Price4.65Nov 05, 2026

Change

-0%

Bid2.85

Ask4.2

volume0

Intrest13

Strike

Last Price1.84Nov 05, 2026

Change

-0%

Bid1

Ask2.35

volume0

Intrest4

Last Price2.7Nov 06, 2026

Change

1.9441.81%

Bid2.35

Ask3.1

volume3

Intrest2

Strike

Last Price1.85Nov 06, 2026

Change

0.932.73%

Bid1.5

Ask2.4

volume1

Intrest3

Last Price-

Change

Bid1.75

Ask3.1

volume0

Intrest0

Strike

Last Price2.29Nov 06, 2026

Change

0.4717.03%

Bid1.3

Ask2.6

volume2

Intrest116

Last Price1.81Nov 03, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest3

Strike

Last Price-

Change

Bid2.4

Ask3.8

volume0

Intrest0

Last Price2.72Nov 04, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest5

Strike

Last Price1.77Nov 04, 2026

Change

-0%

Bid2.25

Ask4

volume0

Intrest10

Last Price0.94Nov 06, 2026

Change

0.3124.8%

Bid-

Ask1.9

volume1

Intrest2

Strike

Last Price5.83Nov 06, 2026

Change

1.4332.5%

Bid3.7

Ask4.7

volume1

Intrest11

Last Price0.65Nov 06, 2026

Change

1.8173.58%

Bid0.45

Ask1.65

volume1

Intrest1

Strike

Last Price2.64Nov 04, 2026

Change

-0%

Bid4.3

Ask6.1

volume0

Intrest4

Last Price0.59Nov 06, 2026

Change

1.3469.43%

Bid0.25

Ask0.9

volume4

Intrest2

Strike

100

Last Price5.7Nov 06, 2026

Change

Bid5.2

Ask7.1

volume2

Intrest0

Last Price1.01Nov 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

101

Last Price-

Change

Bid5.9

Ask8

volume0

Intrest0

Last Price0.5Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

102

Last Price-

Change

Bid6.2

Ask8.9

volume0

Intrest0

Last Price0.32Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

103

Last Price-

Change

Bid7.3

Ask9.6

volume0

Intrest0

Last Price0.55Nov 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Strike

105

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

110

Last Price-

Change

Bid13.8

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid18.9

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid23.5

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid29.1

Ask32.1

volume0

Intrest0

CRH PLC Option Chain

CRH Options