Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.31Apr 21, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.39Apr 21, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
68
68
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
71
71
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
72
72
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
74
74
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
76
76
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest24
Strike
78
78
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price6.2Apr 08, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest43
Strike
79
79
Last Price2.95Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price5.7Apr 07, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest3
Strike
80
80
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest123
Last Price6Apr 10, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest17
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.1Apr 10, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest10
Strike
82
82
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price2.55Apr 21, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest22
Strike
83
83
Last Price6.9Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.2Apr 10, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest5
Strike
84
84
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price8.5Apr 30, 2025
Change
113.33%
Bid8.1
Ask11.1
volume1
Intrest13
Strike
85
85
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price2.45Apr 22, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest64
Strike
86
86
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price6.67Apr 29, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest57
Strike
87
87
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price3.1Apr 23, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest25
Strike
88
88
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price2.53Apr 23, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest41
Strike
89
89
Last Price1.15Apr 24, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest1
Last Price3.7Apr 25, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest63
Strike
90
90
Last Price0.45Apr 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest27
Last Price3Apr 25, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest825
Strike
91
91
Last Price0.6Apr 30, 2025
Change
0.225%
Bid0.25
Ask0.45
volume1
Intrest18
Last Price2.28Apr 28, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest32
Strike
92
92
Last Price0.85Apr 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest23
Last Price2.52Apr 30, 2025
Change
0.7744%
Bid1.9
Ask2.3
volume2
Intrest66
Strike
93
93
Last Price1.15Apr 29, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest45
Last Price0.85Apr 30, 2025
Change
0.1515%
Bid1.25
Ask1.55
volume1
Intrest46
Strike
94
94
Last Price1.6Apr 29, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest5
Last Price0.65Apr 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest22
Strike
95
95
Last Price2.75Apr 28, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest1
Last Price0.54Apr 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2
Strike
96
96
Last Price1.75Apr 30, 2025
Change
-
Bid2.15
Ask2.35
volume2
Intrest0
Last Price0.4Apr 30, 2025
Change
3.2388.98%
Bid0.2
Ask0.35
volume4
Intrest1
Strike
97
97
Last Price10.95Mar 31, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest1
Last Price0.28Apr 30, 2025
Change
-
Bid0.1
Ask1.2
volume1
Intrest0
Strike
98
98
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price1.53Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price1.18Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
