SPY755.63+0.17%QQQ688.09+0.41%BTC/USD77,743.17+1.39%DIA516.13−0.18%GLD360.00+0.21%TLT81.04−0.09%

Cardiol Therapeutics Inc Option Chain

CRDLNASDAQ

Trade with Public

$1.05

0.010.96%

Last update: Nov 3, 4:26 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Cardiol Therapeutics Options

View Cardiol Therapeutics (CRDL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.75

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.54Oct 26, 2026

Change

-0%

Bid0.1

Ask1.1

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Strike

1.5

Last Price-

Change

Bid0.1

Ask1.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid0.5

Ask1.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

2.5

Last Price-

Change

Bid1

Ask2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.5

volume0

Intrest0

Options Unusual Options Activity

Cardiol Therapeutics Options

View Cardiol Therapeutics (CRDL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.75

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.54Oct 26, 2026

Change

-0%

Bid0.1

Ask1.1

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Strike

1.5

Last Price-

Change

Bid0.1

Ask1.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid0.5

Ask1.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

2.5

Last Price-

Change

Bid1

Ask2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.5

volume0

Intrest0