At close: Dec 15, 4:00 PM EST
$5.10
-0.10-1.92%
After Hours: Dec 12, 7:08 PM EST
Comments
Loading...
Cricut (NASDAQ:CRCT) Stock, Option Chain
Option chain shows key data for Cricut's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cricut.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.54Nov 04, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest5
Strike
1.75
1.75
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.6Nov 11, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest16
Strike
4.25
4.25
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest57
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest453
Strike
6.75
6.75
Last Price2Nov 12, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest65
Strike
9.25
9.25
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.75
11.75
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
