$8.66
-0.82-8.65%
At close: Dec 16, 4:00 PM EST
$8.65
-0.01-0.12%
After Hours: 5:13 PM EST
Comments
Loading...
Corbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Apr 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price4.1Jul 17, 2025
Change
-0%
Bid1.85
Ask6
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price3.1Dec 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest61
Strike
7.5
7.5
Last Price0.1Dec 16, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume2
Intrest49
Last Price1.45Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest486
Strike
10
10
Last Price1.26Dec 16, 2025
Change
0.5680%
Bid0.5
Ask1.7
volume1
Intrest1258
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest575
Strike
12.5
12.5
Last Price2.05Nov 24, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1.1
volume12
Intrest434
Strike
15
15
Last Price3.5Oct 20, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest0
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest654
Strike
17.5
17.5
Last Price2.56Oct 20, 2025
Change
-0%
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest430
Strike
20
20
Last Price8.15Oct 31, 2025
Change
-0%
Bid9
Ask13.2
volume0
Intrest1
Last Price0.18Dec 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price12.5Dec 11, 2025
Change
-0%
Bid11.5
Ask15.7
volume0
Intrest1
Last Price0.45Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price2.62Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
