$189.70
-2.13-1.11%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
95
95
Last Price1.85Apr 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid88.3
Ask92
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.8Jul 02, 2025
Change
-0%
Bid83.3
Ask87
volume0
Intrest1
Strike
105
105
Last Price4Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask82
volume0
Intrest0
Strike
110
110
Last Price2.15May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price88Jul 29, 2025
Change
-0%
Bid73.3
Ask77
volume0
Intrest1
Strike
115
115
Last Price1.85May 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Strike
120
120
Last Price1.15Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Strike
125
125
Last Price1.55Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
130
130
Last Price2Jun 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.34Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
140
140
Last Price2.7Jul 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price29.34Apr 29, 2025
Change
-0%
Bid43.3
Ask47
volume0
Intrest0
Strike
145
145
Last Price3.3Jul 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
150
150
Last Price0.9Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
155
155
Last Price0.8Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price22.75Jun 03, 2025
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest2
Strike
160
160
Last Price1.1Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price26.32Dec 15, 2025
Change
-0%
Bid24.1
Ask27
volume0
Intrest0
Strike
165
165
Last Price1.9Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.93Dec 10, 2025
Change
-0%
Bid18.4
Ask22
volume0
Intrest21
Strike
170
170
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.83Dec 11, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest1
Strike
175
175
Last Price2.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest900
Last Price8.6Dec 10, 2025
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest19
Strike
180
180
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest20
Last Price2.7Dec 03, 2025
Change
-0%
Bid4.4
Ask8
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price6.13Dec 11, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest739
Strike
190
190
Last Price14.67Nov 20, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest1
Last Price2.5Dec 12, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest642
Strike
195
195
Last Price8.8Oct 29, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price1.04Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
200
200
Last Price15.3Aug 12, 2025
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest4
Last Price3.6Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price2.45Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price1.65Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Strike
230
230
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price1.5Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price1.8Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price1.2Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
260
260
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
