SPY779.56+0.61%QQQ760.35+0.55%BTC/USD85,694.00−0.06%DIA514.60+0.49%GLD382.04+0.66%TLT77.28+0.21%

Crane Co Option Chain

CRNYSE

Trade with Public

Trade with Public

$209.34

-0.27-0.13%

Last update: Oct 6, 3:49 PM

$209.61

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Crane Options - Benzinga

Options Unusual Options Activity

Crane Options

View Crane (CR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0320.0

140.0

320.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid68

Ask71.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid63.1

Ask66.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.1

Ask61.2

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid53.1

Ask56.3

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.1

Ask51.3

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.3

Ask46.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.2

Ask41.3

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask36.3

volume0

Intrest0

Strike

175

175

Last Price1.4Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid28.3

Ask31.3

volume0

Intrest0

Strike

180

180

Last Price1.75Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.1Sep 04, 2026

Change

-0%

Bid22.8

Ask26.3

volume0

Intrest1

Strike

185

185

Last Price2.55Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid18.4

Ask21.4

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price8.12Sep 15, 2026

Change

-0%

Bid13.7

Ask16.7

volume0

Intrest10

Strike

195

195

Last Price6.65Sep 03, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest800

Last Price-

Change

-

Bid9.3

Ask11.8

volume0

Intrest0

Strike

200

200

Last Price7.73Sep 17, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest10

Last Price5.2Oct 02, 2026

Change

-0%

Bid2.4

Ask5.2

volume0

Intrest8

Strike

210

210

Last Price9.9Sep 24, 2026

Change

-0%

Bid2.7

Ask5.7

volume0

Intrest11

Last Price1.73Sep 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest15

Strike

220

220

Last Price-

Change

-

Bid10.5

Ask12.3

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

0.1729.82%

Bid0.05

Ask0.55

volume1

Intrest81

Strike

230

230

Last Price-

Change

-

Bid19.1

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid29.7

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid39

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid49

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid59

Ask62.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid69

Ask72.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid79

Ask82.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid89

Ask92.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid99

Ask102.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid109

Ask112.3

volume0

Intrest0