$166.47
-0.84-0.50%
At close: -
$166.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
130
130
Last Price0.4May 06, 2025
Change
0.6762.62%
Bid-
Ask0.2
volume5
Intrest125
Last Price15.1Apr 28, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest1
Strike
135
135
Last Price0.49Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Last Price8.9Apr 23, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest112
Strike
140
140
Last Price0.84Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest303
Last Price24.5May 02, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest5
Strike
145
145
Last Price0.2May 06, 2025
Change
00%
Bid0.1
Ask0.7
volume10
Intrest230
Last Price16.78May 05, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest15
Strike
150
150
Last Price0.45May 02, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest26
Last Price9Apr 30, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest15
Strike
155
155
Last Price0.8May 05, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest15
Last Price9.04May 05, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest61
Strike
160
160
Last Price1.6May 06, 2025
Change
0.074.19%
Bid0.5
Ask2.65
volume5
Intrest8
Last Price4.5May 06, 2025
Change
2.1188.28%
Bid4.4
Ask5.8
volume1
Intrest24
Strike
165
165
Last Price3.4May 02, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest5
Last Price4.36May 02, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest61
Strike
170
170
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price1.7May 02, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
