At close: Dec 15, 4:00 PM EST
$104.23
N/A
After Hours: Dec 12, 4:00 PM EST
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.98Oct 29, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest1
Strike
90
90
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
95
95
Last Price0.25Dec 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest164
Last Price5.27Nov 21, 2025
Change
-0%
Bid3
Ask4.9
volume0
Intrest8
Strike
100
100
Last Price0.49Dec 12, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest149
Last Price0.46Dec 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest629
Strike
105
105
Last Price4.2Dec 10, 2025
Change
-0%
Bid0.95
Ask3.4
volume0
Intrest7
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest126
Strike
110
110
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
