$115.74
-1.49-1.27%
At close: -
$115.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (CPT) ForecastNewsEarnings
Camden Prop Trust (CPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
65
65
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.37May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price25.13Nov 01, 2024
Change
00%
Bid23.9
Ask28
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price27.25Mar 25, 2025
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
95
95
Last Price1.51Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price22.95Oct 14, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest1
Strike
100
100
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
105
105
Last Price2.34Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price9.5May 02, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest13
Strike
110
110
Last Price1.06May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price4.32May 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest44
Strike
115
115
Last Price1.38May 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Last Price0.71May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest196
Strike
120
120
Last Price7.4Apr 29, 2025
Change
00%
Bid2.1
Ask6.1
volume0
Intrest9
Last Price1May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest49
Strike
125
125
Last Price9.5Oct 21, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest4
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest92
Strike
135
135
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
