SPY771.16+0.19%QQQ722.05+0.11%BTC/USD80,482.88−0.41%DIA524.58+0.25%GLD370.73−0.42%TLT81.36−0.33%

Cooper-Standard Holdings Inc Option Chain

CPSNYSE

Trade with Public

$21.40

0.411.95%

Last update: Oct 27, 5:37 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

Cooper-Standard Holdings Options

View Cooper-Standard Holdings (CPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.6

Ask9.4

volume0

Intrest0

Strike

12.5

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid5.3

Ask7.1

volume0

Intrest0

Strike

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price5.36Oct 05, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest1

Strike

17.5

Last Price0.72Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest25

Last Price2.22Oct 23, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest373

Strike

Last Price1.55Oct 28, 2026

Change

0.316.22%

Bid1.35

Ask1.95

volume1

Intrest76

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.9

Ask2

volume0

Intrest115

Strike

22.5

Last Price3.06Oct 01, 2026

Change

-0%

Bid2.1

Ask4

volume0

Intrest20

Last Price0.55Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest139

Strike

Last Price4.7Oct 15, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest4

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest88

Strike

Last Price8.15Sep 25, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest11

Options Unusual Options Activity

Cooper-Standard Holdings Options

View Cooper-Standard Holdings (CPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.6

Ask9.4

volume0

Intrest0

Strike

12.5

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid5.3

Ask7.1

volume0

Intrest0

Strike

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price5.36Oct 05, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest1

Strike

17.5

Last Price0.72Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest25

Last Price2.22Oct 23, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest373

Strike

Last Price1.55Oct 28, 2026

Change

0.316.22%

Bid1.35

Ask1.95

volume1

Intrest76

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.9

Ask2

volume0

Intrest115

Strike

22.5

Last Price3.06Oct 01, 2026

Change

-0%

Bid2.1

Ask4

volume0

Intrest20

Last Price0.55Oct 22, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest139

Strike

Last Price4.7Oct 15, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest4

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest88

Strike

Last Price8.15Sep 25, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest11