$35.03
1.825.50%
Last update: Dec 16, 10:32 AM
Comments
Loading...
Cooper-Standard Holdings (NYSE:CPS) Stock, Option Chain
Option chain shows key data for Cooper-Standard Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper-Standard Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Apr 03, 2025
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.86Jul 07, 2025
Change
-0%
Bid27.4
Ask30.9
volume0
Intrest65
Strike
5
5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Last Price16.16Jul 16, 2025
Change
-0%
Bid24.9
Ask28.4
volume0
Intrest153
Strike
7.5
7.5
Last Price1.07Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest330
Last Price23.3Dec 16, 2025
Change
1.88.37%
Bid23.1
Ask25.1
volume3
Intrest1480
Strike
10
10
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest96
Last Price19.5Dec 11, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest234
Strike
12.5
12.5
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest424
Last Price18.5Dec 15, 2025
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest970
Strike
15
15
Last Price0.15Aug 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest144
Last Price14.4Dec 11, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest1392
Strike
17.5
17.5
Last Price0.35Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest86
Last Price13.5Dec 12, 2025
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest1418
Strike
20
20
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Last Price11Dec 15, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest80
Strike
22.5
22.5
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Last Price9.2Dec 16, 2025
Change
2.129.58%
Bid7.8
Ask10.9
volume20
Intrest718
Strike
25
25
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Last Price2.35Dec 12, 2025
Change
-0%
Bid2.65
Ask6
volume0
Intrest596
Strike
30
30
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest361
Last Price0.55Dec 16, 2025
Change
0.011.79%
Bid0.05
Ask1.85
volume10
Intrest73
Strike
35
35
Last Price4.96Dec 08, 2025
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest35
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest184
Strike
40
40
Last Price12.43Nov 05, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest0
Last Price0.36Dec 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price1.42Oct 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest29
Strike
50
50
Last Price15Oct 02, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest0
