$27.18
0.562.1%
At close: Sep 4, 5:00 PM EST
$27.18
N/A
After Hours: Sep 4, 4:00 PM EST
Cooper-Standard Holdings Inc Option Chain
CPSNYSE
Cooper-Standard Holdings Options
View Cooper-Standard Holdings (CPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 03, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest170
Strike
20
20
Last Price0.42Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price1.4Sep 02, 2026
Change
-0%
Bid0.9
Ask2.9
volume0
Intrest68
Strike
25
25
Last Price0.75Sep 01, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest62
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest78
Strike
30
30
Last Price3.48Aug 31, 2026
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest20
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
35
35
Last Price7.65Aug 13, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
