SPY770.73+0.22%QQQ722.85+0.73%BTC/USD82,788.17−0.18%DIA524.31−0.01%GLD377.24−0.11%TLT79.93−0.25%

Capri Holdings Ltd Option Chain

CPRINYSE

Trade with Public

Trade with Public

$16.51

0.362.23%

Last update: Oct 20, 4:00 PM

$16.51

0.362.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Capri Holdings Options - Benzinga

Options Unusual Options Activity

Capri Holdings Options

View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.45Oct 20, 2026

Change

-

Bid15.1

Ask16.5

volume40

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask15.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask14.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask13.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price8.41Aug 25, 2026

Change

-0%

Bid10.8

Ask12.4

volume0

Intrest3

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask11.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask10

volume0

Intrest0

Strike

7.5

7.5

Last Price0.03Jul 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest202

Last Price-

Change

-

Bid6.9

Ask8.5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price4.88Sep 18, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest202

Strike

10

10

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest699

Last Price-

Change

-

Bid5

Ask6.3

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price4.22Oct 16, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest272

Strike

12.5

12.5

Last Price0.15Oct 20, 2026

Change

0.0731.82%

Bid0.1

Ask0.3

volume5

Intrest2280

Last Price-

Change

-

Bid2.4

Ask3.4

volume0

Intrest0

Strike

14

14

Last Price0.45Oct 20, 2026

Change

0.048.16%

Bid0.3

Ask0.65

volume45

Intrest121

Last Price2.35Oct 20, 2026

Change

0.527.03%

Bid2.15

Ask2.4

volume9

Intrest1271

Strike

15

15

Last Price0.7Oct 20, 2026

Change

0.112.5%

Bid0.55

Ask0.75

volume24

Intrest2374

Last Price1.65Oct 20, 2026

Change

0.322.22%

Bid1.2

Ask1.75

volume27

Intrest23

Strike

16

16

Last Price1Oct 20, 2026

Change

0.2520%

Bid1

Ask1.2

volume110

Intrest23

Last Price1.05Oct 20, 2026

Change

0.223.53%

Bid0.9

Ask1.05

volume69

Intrest6945

Strike

17.5

17.5

Last Price1.93Oct 20, 2026

Change

0.2210.23%

Bid1.55

Ask2.3

volume41

Intrest353

Last Price0.6Oct 20, 2026

Change

0.1533.33%

Bid0.15

Ask0.75

volume43

Intrest67

Strike

19

19

Last Price-

Change

-

Bid2.75

Ask3.5

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

0.0721.21%

Bid0.15

Ask0.4

volume16

Intrest2076

Strike

20

20

Last Price5.8Oct 08, 2026

Change

-0%

Bid3.5

Ask4.5

volume0

Intrest111

Last Price0.2Oct 20, 2026

Change

-

Bid0.05

Ask0.3

volume6

Intrest0

Strike

21

21

Last Price-

Change

-

Bid4.4

Ask5.4

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.0325%

Bid-

Ask0.2

volume4

Intrest1197

Strike

22.5

22.5

Last Price8.75Aug 24, 2026

Change

-0%

Bid5.8

Ask6.6

volume0

Intrest11

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.2

Ask8.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1995

Strike

25

25

Last Price10.67Aug 19, 2026

Change

-0%

Bid8.2

Ask9.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.15

volume2

Intrest0

Strike

26

26

Last Price-

Change

-

Bid9.1

Ask10.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

27.5

27.5

Last Price-

Change

-

Bid10.6

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid11.9

Ask13.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

30

30

Last Price9.6Apr 17, 2026

Change

-0%

Bid13.1

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid14.1

Ask15.4

volume0

Intrest0