$16.44
-0.01-0.06%
At close: Aug 24, 5:00 PM EST
$16.32
-0.12-0.73%
After Hours: 7:37 PM EST
Coupang Inc Option Chain
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.55Aug 24, 2026
Change
0.010.09%
Bid11.3
Ask12.35
volume3
Intrest0
Strike
5
5
Last Price0.74Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Aug 24, 2026
Change
0.040.47%
Bid8.3
Ask9.2
volume2
Intrest2
Strike
8
8
Last Price0.23Aug 24, 2026
Change
0.13130%
Bid-
Ask0.05
volume2
Intrest2
Last Price6.65Aug 21, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price0.28Aug 24, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume2
Intrest2
Last Price6.48Aug 24, 2026
Change
0.223.51%
Bid5.5
Ask6.75
volume2
Intrest4
Strike
10
10
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.4Aug 24, 2026
Change
-0%
Bid5.2
Ask6.2
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.94Aug 24, 2026
Change
-
Bid4.2
Ask5.95
volume2
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.47Aug 24, 2026
Change
0.183.87%
Bid3.75
Ask5.15
volume2
Intrest1
Strike
12
12
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.91Aug 24, 2026
Change
-
Bid3.15
Ask4.75
volume5
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price3.5Aug 24, 2026
Change
0.072.04%
Bid2.84
Ask4.15
volume4
Intrest1
Strike
13
13
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price2.85Aug 24, 2026
Change
0.5523.91%
Bid2.3
Ask3.75
volume6
Intrest1
Strike
13.5
13.5
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price2.43Aug 24, 2026
Change
0.010.41%
Bid1.76
Ask3.2
volume8
Intrest6
Strike
14
14
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest216
Last Price1.98Aug 24, 2026
Change
0.042.06%
Bid1.46
Ask2.51
volume19
Intrest36
Strike
14.5
14.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest144
Last Price1.55Aug 24, 2026
Change
0.063.73%
Bid1.07
Ask2.13
volume34
Intrest18
Strike
15
15
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.21
volume3
Intrest374
Last Price0.99Aug 24, 2026
Change
0.033.13%
Bid0.46
Ask1.38
volume17
Intrest108
Strike
15.5
15.5
Last Price0.07Aug 24, 2026
Change
0.0222.22%
Bid0.04
Ask0.1
volume10
Intrest319
Last Price0.62Aug 24, 2026
Change
0.046.06%
Bid0.34
Ask0.75
volume14
Intrest107
Strike
16
16
Last Price0.16Aug 24, 2026
Change
0.0627.27%
Bid0.06
Ask0.2
volume658
Intrest280
Last Price0.28Aug 24, 2026
Change
0.0822.22%
Bid0.26
Ask0.36
volume428
Intrest691
Strike
16.5
16.5
Last Price0.38Aug 24, 2026
Change
0.037.32%
Bid-
Ask0.86
volume97
Intrest196
Last Price0.11Aug 24, 2026
Change
0.0635.29%
Bid0.06
Ask0.15
volume882
Intrest3290
Strike
17
17
Last Price0.7Aug 24, 2026
Change
0.079.09%
Bid0.18
Ask1.27
volume4
Intrest76
Last Price0.03Aug 24, 2026
Change
0.0666.67%
Bid0.01
Ask0.13
volume52
Intrest545
Strike
17.5
17.5
Last Price1.05Aug 24, 2026
Change
0.119.48%
Bid0.91
Ask1.79
volume2
Intrest2
Last Price0.04Aug 24, 2026
Change
0.0120%
Bid-
Ask0.1
volume67
Intrest376
Strike
18
18
Last Price2.31Aug 18, 2026
Change
-0%
Bid1.04
Ask2.31
volume0
Intrest10
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest115
Strike
18.5
18.5
Last Price2.86Aug 17, 2026
Change
-0%
Bid1.78
Ask2.53
volume0
Intrest3
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
19
19
Last Price2.4Aug 24, 2026
Change
0.093.61%
Bid1.9
Ask3.3
volume2
Intrest7
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
19.5
19.5
Last Price3.15Aug 24, 2026
Change
0.7920.05%
Bid2.15
Ask4.05
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest74
Strike
20
20
Last Price4.45Aug 17, 2026
Change
-0%
Bid3.2
Ask4.05
volume0
Intrest2
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
20.5
20.5
Last Price3.82Aug 24, 2026
Change
0.378.83%
Bid3.25
Ask4.75
volume1
Intrest0
Last Price0.36Jul 16, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest2
Strike
21
21
Last Price4.44Aug 24, 2026
Change
1.4524.62%
Bid3.05
Ask5.3
volume2
Intrest1
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1
Strike
21.5
21.5
Last Price4.89Aug 24, 2026
Change
0.8815.25%
Bid4.7
Ask5.2
volume13
Intrest1
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest53
Strike
22
22
Last Price5.45Aug 24, 2026
Change
1.5922.59%
Bid5.2
Ask5.9
volume14
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest104
Strike
22.5
22.5
Last Price5.88Aug 24, 2026
Change
0.659.95%
Bid5.35
Ask6.15
volume2
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest2
Strike
23
23
Last Price6.88Aug 24, 2026
Change
0.172.41%
Bid6.05
Ask6.85
volume1
Intrest1
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest1
Strike
23.5
23.5
Last Price7.29Aug 24, 2026
Change
0.476.06%
Bid6.7
Ask7.95
volume1
Intrest1
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
24
24
Last Price7.58Aug 24, 2026
Change
1.4616.15%
Bid6.6
Ask8.35
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
25
25
Last Price8.51Aug 24, 2026
Change
0.899.47%
Bid8.25
Ask8.75
volume15
Intrest3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price13.73Aug 24, 2026
Change
0.594.12%
Bid12.45
Ask13.7
volume2
Intrest0
