$26.60
2.6010.83%
At close: -
$26.40
-0.20-0.75%
After Hours: 7:57 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask11.75
volume0
Intrest0
Strike
15
15
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest102
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.9
volume0
Intrest0
Strike
17
17
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price6.42May 06, 2025
Change
00%
Bid7.95
Ask10.9
volume0
Intrest2
Strike
17.5
17.5
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price6.02May 06, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest2
Strike
18
18
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Last Price5.1May 01, 2025
Change
00%
Bid6.95
Ask8.85
volume0
Intrest5
Strike
18.5
18.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Strike
19
19
Last Price0.01May 07, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest50
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01May 07, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1
Intrest172
Last Price6.75May 07, 2025
Change
2.766.67%
Bid5.7
Ask7.2
volume6
Intrest95
Strike
20
20
Last Price0.01May 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume39
Intrest1188
Last Price6.05May 07, 2025
Change
2.570.42%
Bid5.2
Ask6.5
volume17
Intrest201
Strike
20.5
20.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest71
Last Price3.15May 02, 2025
Change
00%
Bid5.35
Ask6.25
volume0
Intrest36
Strike
21
21
Last Price0.02May 07, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume13
Intrest483
Last Price2.68May 05, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest17
Strike
21.5
21.5
Last Price0.01May 07, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume100
Intrest89
Last Price2.92May 07, 2025
Change
0.7232.73%
Bid4.55
Ask4.85
volume16
Intrest81
Strike
22
22
Last Price0.01May 07, 2025
Change
0.2295.65%
Bid0.01
Ask0.02
volume31
Intrest740
Last Price4.3May 07, 2025
Change
2.33118.27%
Bid3.15
Ask4.5
volume10
Intrest710
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
0.385.71%
Bid-
Ask0.54
volume62
Intrest415
Last Price3.6May 07, 2025
Change
2.09138.41%
Bid3.45
Ask4.25
volume6
Intrest230
Strike
23
23
Last Price0.03May 07, 2025
Change
0.4593.75%
Bid0.02
Ask0.23
volume29
Intrest105
Last Price3.34May 07, 2025
Change
2.16183.05%
Bid2.85
Ask3.25
volume60
Intrest224
Strike
23.5
23.5
Last Price0.02May 07, 2025
Change
0.6196.83%
Bid-
Ask0.12
volume69
Intrest161
Last Price2.78May 07, 2025
Change
1.83192.63%
Bid2.52
Ask2.83
volume563
Intrest1252
Strike
24
24
Last Price0.04May 07, 2025
Change
0.8295.35%
Bid0.01
Ask0.03
volume374
Intrest1369
Last Price1.89May 07, 2025
Change
1.21177.94%
Bid2.01
Ask2.35
volume102
Intrest244
Strike
24.5
24.5
Last Price0.13May 07, 2025
Change
1.0689.08%
Bid0.01
Ask0.04
volume30
Intrest10
Last Price1.83May 07, 2025
Change
1.3245.28%
Bid1.55
Ask2.09
volume544
Intrest443
Strike
25
25
Last Price0.03May 07, 2025
Change
1.4197.92%
Bid0.02
Ask0.05
volume115
Intrest21
Last Price1.09May 07, 2025
Change
0.75220.59%
Bid0.22
Ask1.47
volume172
Intrest451
Strike
25.5
25.5
Last Price0.06May 07, 2025
Change
1.9797.04%
Bid0.05
Ask0.24
volume279
Intrest1
Last Price0.82May 07, 2025
Change
0.58241.67%
Bid0.61
Ask1.22
volume192
Intrest366
Strike
26
26
Last Price0.15May 07, 2025
Change
-
Bid0.13
Ask0.23
volume30
Intrest0
Last Price0.7May 07, 2025
Change
0.56400%
Bid0.4
Ask0.65
volume613
Intrest104
Strike
26.5
26.5
Last Price0.32May 07, 2025
Change
-
Bid0.27
Ask0.52
volume221
Intrest0
Last Price0.28May 07, 2025
Change
0.19211.11%
Bid0.23
Ask0.3
volume388
Intrest317
Strike
27
27
Last Price0.72May 07, 2025
Change
-
Bid0.29
Ask0.77
volume505
Intrest0
Last Price0.15May 07, 2025
Change
0.09150%
Bid0.01
Ask0.19
volume3299
Intrest1164
Strike
27.5
27.5
Last Price0.96May 07, 2025
Change
-
Bid0.92
Ask1.19
volume7
Intrest0
Last Price0.14May 07, 2025
Change
0.11366.67%
Bid-
Ask0.13
volume325
Intrest14
Strike
28
28
Last Price2.6May 07, 2025
Change
1.4135.16%
Bid1.34
Ask1.66
volume1
Intrest5
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid1.44
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.93
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price5.75May 06, 2025
Change
00%
Bid2.57
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price6.15May 06, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.25
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.15
Ask6.35
volume0
Intrest0
