$30.81
1.003.35%
At close: -
$30.94
0.130.42%
After Hours: Jun 27, 7:59 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Strike
16
16
Last Price0.09Jun 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.35Jun 27, 2025
Change
0.756.47%
Bid12.65
Ask12.95
volume1
Intrest50
Strike
18
18
Last Price0.12Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.72Jun 27, 2025
Change
1.8218.38%
Bid11.65
Ask12.1
volume1
Intrest3
Strike
19
19
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Last Price9.12Jun 26, 2025
Change
-0%
Bid10.65
Ask11.15
volume0
Intrest1
Strike
20
20
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask1.47
volume1
Intrest2
Last Price-
Change
-
Bid10.15
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.24Jun 27, 2025
Change
0.12100%
Bid-
Ask2.13
volume1
Intrest2
Last Price8.29Jun 25, 2025
Change
-0%
Bid9.6
Ask10.15
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.89Jun 25, 2025
Change
-0%
Bid9.2
Ask9.55
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.95May 29, 2025
Change
-0%
Bid8.65
Ask9.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.5Jun 13, 2025
Change
-0%
Bid7.75
Ask8.1
volume0
Intrest2
Strike
23
23
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.76May 21, 2025
Change
-0%
Bid7.15
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.36Jun 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price3May 16, 2025
Change
-0%
Bid6.65
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.26Jun 09, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest15
Last Price6.22Jun 27, 2025
Change
2.358.67%
Bid6.15
Ask6.6
volume1
Intrest1
Strike
24.5
24.5
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price3.1May 30, 2025
Change
-0%
Bid5.7
Ask5.95
volume0
Intrest5
Strike
25
25
Last Price0.32Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest37
Last Price3.75Jun 26, 2025
Change
-0%
Bid5.1
Ask5.65
volume0
Intrest30
Strike
25.5
25.5
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price2.75Jun 25, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest17
Strike
26
26
Last Price0.08Jun 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price4.33Jun 27, 2025
Change
2.0690.75%
Bid4.2
Ask4.45
volume3
Intrest105
Strike
26.5
26.5
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest147
Last Price3.73Jun 27, 2025
Change
1.6377.62%
Bid2.95
Ask4.1
volume1
Intrest31
Strike
27
27
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price3.15Jun 27, 2025
Change
0.7330.17%
Bid2.81
Ask3.6
volume2
Intrest56
Strike
27.5
27.5
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest176
Last Price2.88Jun 27, 2025
Change
1.1364.57%
Bid2.65
Ask3
volume3
Intrest321
Strike
28
28
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest302
Last Price2.28Jun 27, 2025
Change
0.7650%
Bid2.2
Ask2.56
volume38
Intrest394
Strike
28.5
28.5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.1
volume31
Intrest758
Last Price1.88Jun 27, 2025
Change
0.99111.24%
Bid1.76
Ask1.94
volume669
Intrest1808
Strike
29
29
Last Price0.51Jun 27, 2025
Change
0.45750%
Bid-
Ask0.15
volume1
Intrest753
Last Price1.46Jun 27, 2025
Change
0.99210.64%
Bid0.15
Ask1.68
volume8048
Intrest8225
Strike
29.5
29.5
Last Price0.04Jun 27, 2025
Change
0.0450%
Bid-
Ask0.02
volume9
Intrest88
Last Price0.87Jun 27, 2025
Change
0.72480%
Bid0.64
Ask1.07
volume324
Intrest400
Strike
30
30
Last Price0.02Jun 27, 2025
Change
0.2893.33%
Bid-
Ask0.27
volume14
Intrest67
Last Price0.21Jun 27, 2025
Change
0.22000%
Bid-
Ask1
volume110
Intrest10
Strike
30.5
30.5
Last Price0.04Jun 27, 2025
Change
3.8298.96%
Bid-
Ask2.12
volume25
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume339
Intrest26
Strike
31
31
Last Price0.31Jun 27, 2025
Change
1.6684.26%
Bid-
Ask0.32
volume6
Intrest2
Last Price0.2Jun 27, 2025
Change
0.1542.86%
Bid-
Ask0.1
volume1
Intrest27
Strike
31.5
31.5
Last Price4.45May 16, 2025
Change
-0%
Bid-
Ask1.63
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.1688.89%
Bid-
Ask2.13
volume2
Intrest26
Strike
32
32
Last Price1.25Jun 27, 2025
Change
-
Bid0.76
Ask1.53
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.33
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.75
Ask2.59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price3.55Jun 27, 2025
Change
-
Bid2.91
Ask3.25
volume2
Intrest0
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask0.01
volume22
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price5.55Jun 27, 2025
Change
-
Bid5
Ask5.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.95
Ask10.55
volume0
Intrest0
