Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid56.8
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid41.9
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.9
Ask34.4
volume0
Intrest0
Last Price0.25Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price32.6Sep 21, 2026
Bid27
Ask29.5
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22
Ask24.5
volume0
Intrest0
Last Price0.78Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.24Sep 30, 2026
Last Price8.65Sep 15, 2026
Bid12.2
Ask14.6
volume0
Intrest5
Last Price0.85Sep 28, 2026
Bid0.15
Ask2.4
volume0
Intrest21
Last Price8.2Sep 03, 2026
Bid8.5
Ask10.3
volume0
Intrest0
Last Price1.14Oct 02, 2026
Bid-
Ask2.25
volume5
Intrest78
Last Price5.95Sep 30, 2026
Bid4.1
Ask6.1
volume0
Intrest31
Last Price4Sep 24, 2026
Bid1.15
Ask2.55
volume0
Intrest9
Last Price2.43Oct 02, 2026
Bid1.95
Ask3.2
volume2
Intrest42
Last Price3.71Sep 22, 2026
Bid3.4
Ask4.8
volume0
Intrest8
Last Price1.06Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest231
Last Price-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask1.3
volume0
Intrest116
Last Price-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price0.33Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest66
Last Price-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.34Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.8
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask53.2
volume0
Intrest0