$104.37
1.481.44%
At close: -
$104.50
0.130.12%
After Hours: 6:58 PM EDT
Comments
Loading...
Copa Holdings (CPA) ForecastNewsEarnings
Copa Holdings (CPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCopa Holdings (NYSE:CPA) Stock, Option Chain
Option chain shows key data for Copa Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copa Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price14May 01, 2025
Change
00%
Bid23
Ask26
volume0
Intrest1
Strike
80
80
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.16May 19, 2025
Change
0.1446.67%
Bid0.1
Ask0.45
volume2
Intrest21
Last Price13.3May 16, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest7
Strike
90
90
Last Price0.93May 12, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest30
Last Price8.1May 16, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest21
Strike
95
95
Last Price0.9May 14, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest53
Last Price4.8May 19, 2025
Change
0.347.62%
Bid4.9
Ask6.5
volume1
Intrest182
Strike
100
100
Last Price1.5May 19, 2025
Change
0.4523.08%
Bid1.45
Ask1.8
volume13
Intrest76
Last Price2May 19, 2025
Change
0.317.65%
Bid1.85
Ask2.15
volume23
Intrest70
Strike
105
105
Last Price3.8May 19, 2025
Change
2.1936.56%
Bid2.5
Ask3.9
volume4
Intrest21
Last Price0.52May 19, 2025
Change
00%
Bid0.5
Ask0.6
volume106
Intrest91
Strike
110
110
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.21May 19, 2025
Change
-
Bid0.1
Ask0.4
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
