$74.67
-0.50-0.66%
Last update: Dec 15, 12:05 PM
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Stock, Option Chain
Option chain shows key data for Canadian Pacific Kansas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Pacific Kansas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price21May 13, 2025
Change
-0%
Bid14.2
Ask16
volume0
Intrest1
Strike
60
60
Last Price0.32Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.37Nov 17, 2025
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest5
Strike
65
65
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price14.6May 13, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest5
Strike
67.5
67.5
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest467
Last Price4.1Dec 04, 2025
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest131
Strike
70
70
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest481
Last Price2.81Dec 15, 2025
Change
0.3112.4%
Bid2.25
Ask3.3
volume1
Intrest438
Strike
72.5
72.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest198
Last Price0.9Dec 15, 2025
Change
0.1715.89%
Bid0.1
Ask0.85
volume8
Intrest342
Strike
75
75
Last Price1.2Dec 08, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest201
Last Price0.18Dec 15, 2025
Change
0.135.71%
Bid-
Ask0.3
volume1
Intrest181
Strike
77.5
77.5
Last Price3.8Dec 09, 2025
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest8
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1257
Strike
80
80
Last Price13.2Nov 06, 2025
Change
-0%
Bid4
Ask5.7
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest616
Strike
82.5
82.5
Last Price15.7Nov 06, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Strike
85
85
Last Price9.94Sep 19, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.16Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest531
Strike
87.5
87.5
Last Price8.6Jul 01, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest219
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest95
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price1.25May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price40.2Nov 20, 2025
Change
-0%
Bid33.2
Ask37
volume0
Intrest0
