SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,713.23+0.04%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Canadian Pacific Kansas City Ltd Option Chain

CPNYSE

Trade with Public

$84.47

0.120.14%

Last update: Oct 9, 4:00 PM

$80.05

-4.30-5.1%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Canadian Pacific Kansas Options

View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0140.0

45.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.6

Ask41.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask39.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask31.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.6

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price12.9Sep 18, 2026

Change

-0%

Bid7.5

Ask10.9

volume0

Intrest10

Strike

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price-

Change

Bid3.6

Ask5.1

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Last Price-

Change

Bid1.2

Ask4.5

volume0

Intrest0

Strike

82.5

Last Price0.3Oct 09, 2026

Change

0.1837.5%

Bid-

Ask0.55

volume4

Intrest47

Last Price0.59Oct 09, 2026

Change

0.1318.06%

Bid-

Ask0.95

volume2

Intrest381

Strike

Last Price1.35Oct 08, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest87

Last Price0.08Oct 09, 2026

Change

0.0850%

Bid-

Ask0.5

volume2

Intrest483

Strike

87.5

Last Price3.3Oct 09, 2026

Change

0.25.71%

Bid2.35

Ask3.8

volume1

Intrest34

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest127

Strike

Last Price4.4Sep 30, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1023

Strike

92.5

Last Price7.07Oct 06, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest3

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest178

Strike

Last Price8.21Sep 21, 2026

Change

-0%

Bid8.4

Ask11.8

volume0

Intrest7

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest162

Strike

97.5

Last Price3.4Aug 21, 2026

Change

-0%

Bid10.9

Ask14.3

volume0

Intrest0

Last Price0.55Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest51

Strike

100

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid18.5

Ask22.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

110

Last Price-

Change

Bid23.4

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid28.4

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid33.6

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid38.8

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid43.4

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.4

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid53.4

Ask57.6

volume0

Intrest0

Options Unusual Options Activity

Canadian Pacific Kansas Options

View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0140.0

45.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.6

Ask41.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask39.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask31.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.6

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price12.9Sep 18, 2026

Change

-0%

Bid7.5

Ask10.9

volume0

Intrest10

Strike

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price-

Change

Bid3.6

Ask5.1

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Last Price-

Change

Bid1.2

Ask4.5

volume0

Intrest0

Strike

82.5

Last Price0.3Oct 09, 2026

Change

0.1837.5%

Bid-

Ask0.55

volume4

Intrest47

Last Price0.59Oct 09, 2026

Change

0.1318.06%

Bid-

Ask0.95

volume2

Intrest381

Strike

Last Price1.35Oct 08, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest87

Last Price0.08Oct 09, 2026

Change

0.0850%

Bid-

Ask0.5

volume2

Intrest483

Strike

87.5

Last Price3.3Oct 09, 2026

Change

0.25.71%

Bid2.35

Ask3.8

volume1

Intrest34

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest127

Strike

Last Price4.4Sep 30, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1023

Strike

92.5

Last Price7.07Oct 06, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest3

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest178

Strike

Last Price8.21Sep 21, 2026

Change

-0%

Bid8.4

Ask11.8

volume0

Intrest7

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest162

Strike

97.5

Last Price3.4Aug 21, 2026

Change

-0%

Bid10.9

Ask14.3

volume0

Intrest0

Last Price0.55Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest51

Strike

100

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid18.5

Ask22.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

110

Last Price-

Change

Bid23.4

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid28.4

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid33.6

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid38.8

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid43.4

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.4

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid53.4

Ask57.6

volume0

Intrest0