$8.51
0.11.19%
At close: -
$8.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Option Chain
Option chain shows key data for Coursera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coursera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.99Nov 01, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Sep 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price3.54Apr 25, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest45
Strike
5
5
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest403
Last Price2.45May 02, 2025
Change
0.072.78%
Bid2
Ask2.6
volume35
Intrest69
Strike
6
6
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest826
Last Price1.55May 01, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1216
Strike
7
7
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest1401
Last Price0.7May 02, 2025
Change
0.057.69%
Bid0.3
Ask0.75
volume81
Intrest2000
Strike
8
8
Last Price0.22Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest615
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume3000
Intrest5072
Strike
9
9
Last Price0.79Apr 29, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest191
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3301
Strike
10
10
Last Price1.6Apr 25, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest59
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price3.12Dec 05, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
12
12
Last Price4.3Feb 24, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price4.77Jan 27, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price7.3Feb 24, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
16
16
Last Price7.62Dec 05, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
