$6.20
0.182.91%
At close: Aug 25, 5:00 PM EST
$6.20
0.0050.08%
After Hours: 4:04 PM EST
Coursera Inc Option Chain
COURNYSE
Coursera Options
View Coursera (COUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Jul 31, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Aug 21, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest34
Strike
3
3
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.2Aug 04, 2026
Change
-0%
Bid2
Ask2.25
volume0
Intrest49
Strike
4
4
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.15Aug 25, 2026
Change
0.1312.75%
Bid1.05
Ask1.3
volume3
Intrest86
Strike
5
5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Last Price0.4Aug 25, 2026
Change
0.133.33%
Bid0.35
Ask0.45
volume45
Intrest1168
Strike
6
6
Last Price0.21Aug 25, 2026
Change
0.0930%
Bid0.15
Ask0.3
volume77
Intrest1122
Last Price0.1Aug 25, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest563
Strike
7
7
Last Price1.35Aug 17, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest1
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest132
Strike
8
8
Last Price2.39Aug 11, 2026
Change
-0%
Bid1.75
Ask2.15
volume0
Intrest12
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Strike
9
9
Last Price3.6Jul 24, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest3
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
