$5.17
0.152.99%
At close: -
$5.29
0.132.42%
After Hours: 5:55 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Stock, Option Chain
Option chain shows key data for Coty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Feb 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Apr 23, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.13May 02, 2025
Change
0.1313%
Bid1.1
Ask1.25
volume1
Intrest403
Strike
4
4
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest214
Last Price0.35May 02, 2025
Change
0.026.06%
Bid0.35
Ask0.4
volume30
Intrest368
Strike
5
5
Last Price0.21May 02, 2025
Change
0.015%
Bid0.15
Ask0.2
volume16
Intrest380
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume20
Intrest751
Strike
6
6
Last Price1.1Apr 23, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest497
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3392
Strike
7
7
Last Price2.1Apr 24, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest202
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1959
Strike
8
8
Last Price3.05Apr 15, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest432
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
9
9
Last Price2.82Feb 11, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
10
10
Last Price3Dec 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Strike
12
12
Last Price4.8Dec 18, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
