Costco Wholesale Options

View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.34

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

540.01300.0

540.0

1300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price380.8Sep 14, 2026

Change

-0%

Bid459.5

Ask468.55

volume0

Intrest1

Strike

540

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest95

Last Price-

Change

Bid449.4

Ask458.8

volume0

Intrest0

Strike

550

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest251

Last Price-

Change

Bid439.25

Ask449

volume0

Intrest0

Strike

560

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest21

Last Price-

Change

Bid429.7

Ask438.8

volume0

Intrest0

Strike

570

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest259

Last Price415.69Oct 16, 2026

Change

-0%

Bid420.6

Ask427.55

volume0

Intrest1

Strike

580

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest302

Last Price417.18Oct 23, 2026

Change

11.182.75%

Bid410.8

Ask417.3

volume1

Intrest1

Strike

590

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest174

Last Price-

Change

Bid400.6

Ask408

volume0

Intrest0

Strike

600

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask5.05

volume0

Intrest101

Last Price-

Change

Bid389.6

Ask399

volume0

Intrest0

Strike

610

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest230

Last Price327.36Oct 09, 2026

Change

-0%

Bid379.6

Ask389

volume0

Intrest1

Strike

620

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest93

Last Price-

Change

Bid369.4

Ask379

volume0

Intrest0

Strike

630

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest287

Last Price-

Change

Bid359.4

Ask368.65

volume0

Intrest0

Strike

640

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest909

Last Price297.55Oct 09, 2026

Change

-0%

Bid350.65

Ask358.55

volume0

Intrest1

Strike

650

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest125

Last Price-

Change

Bid340.65

Ask347.9

volume0

Intrest0

Strike

660

Last Price0.01Oct 23, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume2

Intrest68

Last Price-

Change

Bid330.65

Ask338.55

volume0

Intrest0

Strike

670

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest194

Last Price-

Change

Bid320.65

Ask328.2

volume0

Intrest0

Strike

680

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest108

Last Price-

Change

Bid310.65

Ask317.55

volume0

Intrest0

Strike

690

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.37

volume6

Intrest29

Last Price-

Change

Bid300.65

Ask307.55

volume0

Intrest0

Strike

700

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.37

volume8

Intrest542

Last Price-

Change

Bid290.65

Ask298

volume0

Intrest0

Strike

710

Last Price0.1Oct 23, 2026

Change

0.08400%

Bid-

Ask0.73

volume5

Intrest42

Last Price-

Change

Bid280.65

Ask288

volume0

Intrest0

Strike

720

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest38

Last Price-

Change

Bid275.65

Ask282.95

volume0

Intrest0

Strike

725

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest127

Last Price-

Change

Bid270.65

Ask277.6

volume0

Intrest0

Strike

730

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.37

volume5

Intrest473

Last Price-

Change

Bid265.7

Ask272.95

volume0

Intrest0

Strike

735

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest274

Last Price-

Change

Bid259.5

Ask269

volume0

Intrest0

Strike

740

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest77

Last Price-

Change

Bid254.8

Ask263.65

volume0

Intrest0

Strike

745

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest101

Last Price-

Change

Bid249.6

Ask259

volume0

Intrest0

Strike

750

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest129

Last Price-

Change

Bid239.8

Ask249

volume0

Intrest0

Strike

760

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid229.15

Ask239

volume0

Intrest0

Strike

770

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest75

Last Price119.3Sep 23, 2026

Change

-0%

Bid220.5

Ask228.6

volume0

Intrest1

Strike

780

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid214.4

Ask224

volume0

Intrest0

Strike

785

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest126

Last Price-

Change

Bid209.6

Ask219

volume0

Intrest0

Strike

790

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest114

Last Price-

Change

Bid204.65

Ask214

volume0

Intrest0

Strike

795

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest584

Last Price193.35Oct 19, 2026

Change

-0%

Bid199.9

Ask208.9

volume0

Intrest2

Strike

800

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest85

Last Price-

Change

Bid194.4

Ask203.6

volume0

Intrest0

Strike

805

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask3.35

volume0

Intrest95

Last Price-

Change

Bid190.7

Ask198

volume0

Intrest0

Strike

810

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest116

Last Price-

Change

Bid185.75

Ask193

volume0

Intrest0

Strike

815

Last Price1.78Oct 23, 2026

Change

1.744350%

Bid-

Ask2.02

volume2

Intrest161

Last Price188.52Oct 23, 2026

Change

60.3247.05%

Bid180.75

Ask188

volume3

Intrest3

Strike

820

Last Price1.79Oct 23, 2026

Change

1.732883.33%

Bid-

Ask2.02

volume2

Intrest141

Last Price85.1Sep 23, 2026

Change

-0%

Bid175.75

Ask183

volume0

Intrest1

Strike

825

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest69

Last Price179.72Oct 23, 2026

Change

Bid170.75

Ask177.4

volume2

Intrest0

Strike

830

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest148

Last Price62.75Sep 21, 2026

Change

-0%

Bid165.75

Ask173

volume0

Intrest1

Strike

835

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask1.72

volume0

Intrest71

Last Price165.5Oct 23, 2026

Change

12.698.3%

Bid160.75

Ask168

volume2

Intrest4

Strike

840

Last Price0.05Oct 23, 2026

Change

0.0228.57%

Bid-

Ask0.25

volume3

Intrest185

Last Price147.92Oct 16, 2026

Change

-0%

Bid155.75

Ask163

volume0

Intrest2

Strike

845

Last Price1.64Oct 23, 2026

Change

1.551722.22%

Bid-

Ask2.03

volume2

Intrest164

Last Price147.8Oct 21, 2026

Change

-0%

Bid150.75

Ask157.95

volume0

Intrest9

Strike

850

Last Price1.66Oct 23, 2026

Change

1.635433.33%

Bid-

Ask2.02

volume2

Intrest503

Last Price71.28Oct 01, 2026

Change

-0%

Bid145.75

Ask153

volume0

Intrest7

Strike

855

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest97

Last Price64.17Sep 30, 2026

Change

-0%

Bid140.75

Ask147.95

volume0

Intrest7

Strike

860

Last Price0.09Oct 23, 2026

Change

0.0218.18%

Bid-

Ask0.53

volume4

Intrest305

Last Price100.65Oct 13, 2026

Change

-0%

Bid135.75

Ask142.95

volume0

Intrest1

Strike

865

Last Price0.14Oct 23, 2026

Change

-0%

Bid0.05

Ask0.39

volume247

Intrest165

Last Price60.3Sep 28, 2026

Change

-0%

Bid130.8

Ask137.45

volume0

Intrest25

Strike

870

Last Price0.1Oct 23, 2026

Change

0.019.09%

Bid0.05

Ask0.34

volume81

Intrest161

Last Price56.1Sep 29, 2026

Change

-0%

Bid125.8

Ask132.95

volume0

Intrest145

Strike

875

Last Price0.15Oct 23, 2026

Change

0.3167.39%

Bid-

Ask0.37

volume2

Intrest130

Last Price43.04Sep 30, 2026

Change

-0%

Bid120.8

Ask128

volume0

Intrest12

Strike

880

Last Price0.1Oct 23, 2026

Change

0.4481.48%

Bid-

Ask0.11

volume8

Intrest163

Last Price106.5Oct 19, 2026

Change

-0%

Bid115.8

Ask122.7

volume0

Intrest57

Strike

885

Last Price0.13Oct 23, 2026

Change

0.0218.18%

Bid-

Ask0.37

volume81

Intrest80

Last Price105.47Oct 19, 2026

Change

-0%

Bid110.8

Ask118

volume0

Intrest36

Strike

890

Last Price0.15Oct 23, 2026

Change

0.3268.09%

Bid-

Ask0.43

volume5

Intrest172

Last Price58.5Oct 09, 2026

Change

-0%

Bid105.8

Ask113

volume0

Intrest45

Strike

895

Last Price0.16Oct 23, 2026

Change

0.016.67%

Bid-

Ask0.46

volume3

Intrest159

Last Price112.82Oct 22, 2026

Change

-0%

Bid100.5

Ask106.25

volume0

Intrest48

Strike

900

Last Price0.15Oct 23, 2026

Change

0.0436.36%

Bid-

Ask0.26

volume24

Intrest384

Last Price101.5Oct 15, 2026

Change

-0%

Bid95.85

Ask103

volume0

Intrest52

Strike

905

Last Price0.1Oct 23, 2026

Change

0.0844.44%

Bid0.03

Ask0.31

volume30

Intrest97

Last Price92.55Oct 23, 2026

Change

6.958.12%

Bid91.35

Ask96.25

volume2

Intrest59

Strike

910

Last Price0.15Oct 23, 2026

Change

0.017.14%

Bid-

Ask0.36

volume11

Intrest291

Last Price87.62Oct 23, 2026

Change

12.1312.16%

Bid86.4

Ask92.65

volume2

Intrest211

Strike

915

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid-

Ask0.28

volume63

Intrest724

Last Price90.38Oct 23, 2026

Change

1.331.49%

Bid81.2

Ask88

volume1

Intrest261

Strike

920

Last Price0.2Oct 23, 2026

Change

0.015.26%

Bid0.1

Ask0.3

volume20

Intrest316

Last Price-

Change

Bid78.4

Ask85.8

volume0

Intrest0

Strike

922.5

Last Price0.21Oct 22, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest153

Last Price86.74Oct 22, 2026

Change

-0%

Bid75.35

Ask83

volume0

Intrest93

Strike

925

Last Price0.18Oct 23, 2026

Change

0.0314.29%

Bid0.13

Ask0.43

volume18

Intrest274

Last Price-

Change

Bid73.4

Ask81

volume0

Intrest0

Strike

927.5

Last Price0.21Oct 23, 2026

Change

0.0519.23%

Bid0.12

Ask0.4

volume27

Intrest32

Last Price66.79Oct 21, 2026

Change

-0%

Bid71.25

Ask78

volume0

Intrest71

Strike

930

Last Price0.22Oct 23, 2026

Change

0.0312%

Bid0.11

Ask0.39

volume4

Intrest413

Last Price74Oct 23, 2026

Change

2.22.89%

Bid66.5

Ask71.4

volume3

Intrest66

Strike

935

Last Price0.25Oct 23, 2026

Change

0.0310.71%

Bid0.2

Ask0.3

volume7

Intrest265

Last Price67.44Oct 23, 2026

Change

4.296.79%

Bid63.65

Ask70.6

volume15

Intrest23

Strike

937.5

Last Price0.23Oct 23, 2026

Change

0.0928.13%

Bid0.01

Ask0.7

volume2

Intrest62

Last Price64.91Oct 23, 2026

Change

10.5613.99%

Bid62.35

Ask68

volume21

Intrest172

Strike

940

Last Price0.35Oct 23, 2026

Change

0.026.06%

Bid0.16

Ask0.47

volume26

Intrest346

Last Price50.95Oct 16, 2026

Change

-0%

Bid58.5

Ask66

volume0

Intrest1

Strike

942.5

Last Price0.33Oct 23, 2026

Change

0.4356.58%

Bid0.15

Ask0.5

volume1

Intrest15

Last Price60.13Oct 23, 2026

Change

2.23.53%

Bid56.95

Ask62.6

volume20

Intrest73

Strike

945

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.16

Ask0.52

volume1

Intrest417

Last Price56.93Oct 23, 2026

Change

3.686.91%

Bid53.55

Ask61

volume14

Intrest28

Strike

947.5

Last Price0.51Oct 23, 2026

Change

0.4949%

Bid-

Ask0.8

volume2

Intrest50

Last Price55.09Oct 23, 2026

Change

11.9117.78%

Bid51.05

Ask57.3

volume18

Intrest261

Strike

950

Last Price0.48Oct 23, 2026

Change

0.126.32%

Bid0.45

Ask0.52

volume127

Intrest320

Last Price23.49Oct 14, 2026

Change

-0%

Bid48.65

Ask56

volume0

Intrest2

Strike

952.5

Last Price0.5Oct 23, 2026

Change

0.0813.79%

Bid0.3

Ask0.7

volume72

Intrest293

Last Price51.63Oct 23, 2026

Change

5.39.31%

Bid46.75

Ask53.6

volume9

Intrest85

Strike

955

Last Price0.62Oct 23, 2026

Change

0.046.9%

Bid0.21

Ask0.94

volume152

Intrest309

Last Price47.7Oct 23, 2026

Change

9.2424.02%

Bid43.8

Ask50.55

volume3

Intrest2

Strike

957.5

Last Price0.58Oct 23, 2026

Change

0.0913.43%

Bid0.48

Ask0.91

volume9

Intrest125

Last Price44.73Oct 23, 2026

Change

10.0218.3%

Bid41.95

Ask47.2

volume19

Intrest194

Strike

960

Last Price0.72Oct 23, 2026

Change

0.034.35%

Bid0.57

Ask0.91

volume198

Intrest306

Last Price40.5Oct 23, 2026

Change

12.623.73%

Bid38.1

Ask43.5

volume15

Intrest103

Strike

965

Last Price1.11Oct 23, 2026

Change

0.3138.75%

Bid0.61

Ask1.35

volume63

Intrest113

Last Price35.78Oct 23, 2026

Change

10.4122.54%

Bid33

Ask39.5

volume64

Intrest276

Strike

970

Last Price1.52Oct 23, 2026

Change

0.4440.74%

Bid1.38

Ask1.72

volume70

Intrest320

Last Price31.57Oct 23, 2026

Change

13.4829.92%

Bid28.6

Ask34.55

volume21

Intrest359

Strike

975

Last Price2.06Oct 23, 2026

Change

0.6142.07%

Bid1.77

Ask2.34

volume187

Intrest184

Last Price26.55Oct 23, 2026

Change

6.6319.98%

Bid23.75

Ask28.6

volume65

Intrest189

Strike

980

Last Price2.85Oct 23, 2026

Change

0.9953.23%

Bid2.38

Ask3.2

volume57

Intrest114

Last Price23.27Oct 23, 2026

Change

7.9825.54%

Bid20.05

Ask25.35

volume76

Intrest122

Strike

985

Last Price3.86Oct 23, 2026

Change

1.1240.88%

Bid3.5

Ask4.4

volume149

Intrest71

Last Price21.9Oct 23, 2026

Change

Bid19.35

Ask22.4

volume14

Intrest0

Strike

987.5

Last Price4.49Oct 23, 2026

Change

1.3643.45%

Bid3.85

Ask5.7

volume3

Intrest1

Last Price18.87Oct 23, 2026

Change

12.1339.13%

Bid16.05

Ask20

volume82

Intrest231

Strike

990

Last Price5.3Oct 23, 2026

Change

1.955.88%

Bid4.55

Ask5.7

volume145

Intrest170

Last Price17.98Oct 23, 2026

Change

11.0838.13%

Bid15.95

Ask18

volume2

Intrest20

Strike

992.5

Last Price3.8Oct 22, 2026

Change

-0%

Bid5.3

Ask7.35

volume0

Intrest3

Last Price15.33Oct 23, 2026

Change

11.0741.93%

Bid14.15

Ask16.8

volume56

Intrest143

Strike

995

Last Price7.25Oct 23, 2026

Change

4.05126.56%

Bid6.05

Ask7.75

volume198

Intrest123

Last Price14.65Oct 23, 2026

Change

5.4427.08%

Bid13

Ask16.4

volume5

Intrest2

Strike

997.5

Last Price7.48Oct 23, 2026

Change

2.6855.83%

Bid7.05

Ask8.9

volume15

Intrest25

Last Price12.25Oct 23, 2026

Change

10.3545.8%

Bid11.6

Ask12.55

volume106

Intrest504

Strike

1000

Last Price9.25Oct 23, 2026

Change

476.19%

Bid7.75

Ask9.8

volume121

Intrest26

Last Price11.56Oct 23, 2026

Change

0.353.12%

Bid10.15

Ask12.5

volume8

Intrest1

Strike

1002.5

Last Price10.42Oct 23, 2026

Change

3.2244.72%

Bid9.4

Ask11.1

volume3

Intrest11

Last Price8.2Oct 23, 2026

Change

7.848.75%

Bid8.25

Ask10.9

volume98

Intrest158

Strike

1005

Last Price12.5Oct 23, 2026

Change

4.760.26%

Bid10.05

Ask12.3

volume56

Intrest160

Last Price9.05Oct 23, 2026

Change

6.4541.61%

Bid6.8

Ask11.35

volume31

Intrest11

Strike

1007.5

Last Price12.8Oct 23, 2026

Change

3.9244.14%

Bid13

Ask13.95

volume33

Intrest29

Last Price7.62Oct 23, 2026

Change

9.4355.31%

Bid7

Ask8.25

volume121

Intrest295

Strike

1010

Last Price13.9Oct 23, 2026

Change

4.547.87%

Bid13.4

Ask15

volume145

Intrest33

Last Price5.77Oct 23, 2026

Change

9.0861.14%

Bid5.15

Ask6.85

volume120

Intrest578

Strike

1015

Last Price17.31Oct 23, 2026

Change

5.8350.78%

Bid15.65

Ask19.85

volume35

Intrest74

Last Price4.25Oct 23, 2026

Change

7.162.56%

Bid4

Ask4.65

volume84

Intrest573

Strike

1020

Last Price20Oct 23, 2026

Change

4.831.58%

Bid19.5

Ask22.75

volume30

Intrest11

Last Price3.35Oct 23, 2026

Change

4.6558.13%

Bid2.88

Ask3.7

volume156

Intrest227

Strike

1025

Last Price28.01Oct 20, 2026

Change

-0%

Bid21.7

Ask26.85

volume0

Intrest3

Last Price2.46Oct 23, 2026

Change

4.7665.93%

Bid2.04

Ask2.65

volume112

Intrest140

Strike

1030

Last Price51.8Oct 15, 2026

Change

-0%

Bid25.7

Ask32.05

volume0

Intrest6

Last Price1.68Oct 23, 2026

Change

3.9770.27%

Bid1.41

Ask1.99

volume77

Intrest83

Strike

1035

Last Price-

Change

Bid29.7

Ask36.7

volume0

Intrest0

Last Price1.2Oct 23, 2026

Change

3.1572.41%

Bid0.8

Ask1.46

volume184

Intrest86

Strike

1040

Last Price27.81Oct 23, 2026

Change

Bid34.75

Ask40.8

volume5

Intrest0

Last Price0.9Oct 23, 2026

Change

2.1570.49%

Bid0.62

Ask1.05

volume118

Intrest103

Strike

1045

Last Price35Oct 23, 2026

Change

516.67%

Bid39.45

Ask45.35

volume4

Intrest4

Last Price0.75Oct 23, 2026

Change

1.6568.75%

Bid0.6

Ask0.83

volume277

Intrest473

Strike

1050

Last Price33.2Oct 23, 2026

Change

2.456.87%

Bid44.2

Ask50.2

volume1

Intrest1

Last Price0.48Oct 23, 2026

Change

1.1570.55%

Bid0.35

Ask0.69

volume86

Intrest50

Strike

1055

Last Price-

Change

Bid49.05

Ask55.75

volume0

Intrest0

Last Price0.31Oct 23, 2026

Change

176.34%

Bid-

Ask0.42

volume277

Intrest306

Strike

1060

Last Price46.49Oct 22, 2026

Change

-0%

Bid53.95

Ask60.65

volume0

Intrest4

Last Price0.26Oct 23, 2026

Change

0.7373.74%

Bid0.06

Ask0.38

volume110

Intrest125

Strike

1065

Last Price-

Change

Bid58.85

Ask65.2

volume0

Intrest0

Last Price0.19Oct 23, 2026

Change

0.572.46%

Bid0.03

Ask0.85

volume146

Intrest83

Strike

1070

Last Price-

Change

Bid63.8

Ask70.45

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.3276.19%

Bid0.1

Ask0.19

volume63

Intrest45

Strike

1075

Last Price-

Change

Bid68.75

Ask75.4

volume0

Intrest0

Last Price0.18Oct 23, 2026

Change

0.1748.57%

Bid0.1

Ask0.34

volume81

Intrest85

Strike

1080

Last Price66.51Oct 22, 2026

Change

-0%

Bid73.7

Ask80.15

volume0

Intrest3

Last Price0.06Oct 23, 2026

Change

0.1875%

Bid-

Ask0.12

volume36

Intrest194

Strike

1085

Last Price-

Change

Bid78.7

Ask85.35

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest72

Strike

1090

Last Price-

Change

Bid83.65

Ask90.1

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0450%

Bid-

Ask0.26

volume8

Intrest263

Strike

1095

Last Price-

Change

Bid88.65

Ask95.3

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.1376.47%

Bid0.02

Ask0.09

volume111

Intrest134

Strike

1100

Last Price-

Change

Bid93.6

Ask100.15

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0758.33%

Bid-

Ask0.06

volume6

Intrest255

Strike

1110

Last Price101.35Oct 23, 2026

Change

Bid103.6

Ask110.05

volume3

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0457.14%

Bid-

Ask0.23

volume13

Intrest376

Strike

1120

Last Price111.12Oct 23, 2026

Change

Bid113.6

Ask120.1

volume2

Intrest0

Last Price0.01Oct 23, 2026

Change

0.7598.68%

Bid-

Ask0.22

volume17

Intrest64

Strike

1130

Last Price-

Change

Bid123.55

Ask130.25

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.39

volume4

Intrest190

Strike

1140

Last Price-

Change

Bid133.55

Ask140.2

volume0

Intrest0

Last Price2.95Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Strike

1150

Last Price-

Change

Bid143.55

Ask150

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.385.71%

Bid-

Ask0.22

volume3

Intrest40

Strike

1160

Last Price-

Change

Bid153.55

Ask160

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

1.3593.75%

Bid-

Ask0.22

volume1

Intrest12

Strike

1170

Last Price-

Change

Bid163.5

Ask170.2

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.39

volume16

Intrest86

Strike

1180

Last Price-

Change

Bid173.5

Ask179.9

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest30

Strike

1190

Last Price-

Change

Bid183.5

Ask190

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume1

Intrest68

Strike

1200

Last Price-

Change

Bid193.5

Ask200.15

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest8

Strike

1210

Last Price-

Change

Bid203.5

Ask210.15

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

0.0111.11%

Bid-

Ask2.38

volume4

Intrest32

Strike

1220

Last Price-

Change

Bid213.5

Ask220.15

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Strike

1230

Last Price-

Change

Bid223.45

Ask230.55

volume0

Intrest0

Last Price0.07Oct 23, 2026

Change

0.0375%

Bid-

Ask5.1

volume11

Intrest111

Strike

1240

Last Price-

Change

Bid233.45

Ask239.9

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask1.19

volume4

Intrest58

Strike

1250

Last Price-

Change

Bid243.45

Ask250.1

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest70

Strike

1260

Last Price-

Change

Bid253.45

Ask260.1

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0360%

Bid-

Ask0.24

volume7

Intrest34

Strike

1270

Last Price-

Change

Bid263.45

Ask270.1

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

1280

Last Price-

Change

Bid273.45

Ask280.1

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

1290

Last Price288.13Oct 20, 2026

Change

-0%

Bid282

Ask291.15

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

1300

Last Price297.95Oct 20, 2026

Change

-0%

Bid292

Ask301.05

volume0

Intrest0

Costco Wholesale Corp Option Chain

Costco Wholesale Options