$0.4080
-0.0075-1.81%
Last update: Dec 16, 9:27 AM
Comments
Loading...
Cosmos Health (NASDAQ:COSM) Stock, Option Chain
Option chain shows key data for Cosmos Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cosmos Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
0.5
0.5
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest43
Strike
1
1
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
2.5
2.5
Last Price1.9Oct 30, 2025
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
