$0.2704
-0.0028-1.02%
At close: Sep 8, 5:00 PM EST
$0.2747
0.00431.59%
After Hours: 7:59 PM EST
Cosmos Health Inc Option Chain
COSMNASDAQ
Cosmos Health Options
View Cosmos Health (COSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Sep 08, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest158
Strike
0.5
0.5
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
1
1
Last Price0.84Aug 25, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest1
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
1.5
1.5
Last Price1.34Sep 03, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
2
2
Last Price1.8Sep 03, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
2.5
2.5
Last Price2.32Sep 03, 2026
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
