$81.12
-6.18-7.08%
At close: Dec 16, 4:00 PM EST
$82.00
0.881.08%
After Hours: 5:57 PM EST
Comments
Loading...
Corcept Therapeutics (NASDAQ:CORT) Stock, Option Chain
Option chain shows key data for Corcept Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corcept Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.16Dec 16, 2025
Change
-
Bid39.6
Ask42.3
volume3
Intrest0
Strike
40
40
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest32
Last Price35.3Dec 16, 2025
Change
-
Bid34.6
Ask37.2
volume2
Intrest0
Strike
45
45
Last Price0.3Dec 16, 2025
Change
-
Bid-
Ask1.4
volume19
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price0.25Dec 16, 2025
Change
0.0525%
Bid-
Ask0.3
volume3
Intrest371
Last Price25.63Dec 16, 2025
Change
4.9423.88%
Bid24.9
Ask27.6
volume2
Intrest5
Strike
55
55
Last Price0.55Dec 16, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume100
Intrest95
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.52Dec 16, 2025
Change
0.1825.71%
Bid-
Ask0.95
volume5
Intrest81
Last Price14.59Dec 16, 2025
Change
9.2138.7%
Bid15.2
Ask17.9
volume1
Intrest4
Strike
65
65
Last Price1.05Dec 16, 2025
Change
0.4575%
Bid0.2
Ask1
volume3
Intrest280
Last Price11.21Nov 03, 2025
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest1
Strike
67.5
67.5
Last Price1.3Dec 16, 2025
Change
0.5880.56%
Bid0.3
Ask1.2
volume16
Intrest1235
Last Price11.16Dec 16, 2025
Change
5.3532.4%
Bid11.1
Ask13.2
volume301
Intrest315
Strike
70
70
Last Price1.3Dec 16, 2025
Change
0.3536.84%
Bid0.25
Ask1.35
volume298
Intrest943
Last Price10Nov 25, 2025
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest9
Strike
72.5
72.5
Last Price1.9Dec 16, 2025
Change
0.758.33%
Bid0.1
Ask1.75
volume94
Intrest861
Last Price5.9Dec 16, 2025
Change
4.945.37%
Bid6
Ask8.8
volume3
Intrest7
Strike
75
75
Last Price2Dec 16, 2025
Change
0.211.11%
Bid1.1
Ask2
volume8
Intrest328
Last Price3.9Dec 16, 2025
Change
1.325%
Bid4
Ask6.7
volume98
Intrest35
Strike
77.5
77.5
Last Price2.95Dec 16, 2025
Change
0.311.32%
Bid0.8
Ask2.4
volume5
Intrest46
Last Price3Dec 16, 2025
Change
6.4268.15%
Bid2.6
Ask4.9
volume15
Intrest400
Strike
80
80
Last Price4.5Dec 16, 2025
Change
1.550%
Bid2.5
Ask3.3
volume57
Intrest75
Last Price2.85Dec 16, 2025
Change
5.5866.19%
Bid1.8
Ask3.5
volume178
Intrest641
Strike
82.5
82.5
Last Price4.75Dec 16, 2025
Change
1.3238.48%
Bid3.6
Ask4.8
volume20
Intrest87
Last Price1.6Dec 16, 2025
Change
4.6774.48%
Bid0.5
Ask2.65
volume2
Intrest474
Strike
85
85
Last Price3.4Dec 15, 2025
Change
-0%
Bid5
Ask7.3
volume0
Intrest100
Last Price1.08Dec 16, 2025
Change
3.9278.4%
Bid0.05
Ask1.7
volume1
Intrest23
Strike
87.5
87.5
Last Price6.5Dec 08, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest2
Last Price1.5Dec 16, 2025
Change
1.955.88%
Bid0.7
Ask1.4
volume502
Intrest750
Strike
90
90
Last Price9.02Dec 10, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price2.7Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.83Dec 16, 2025
Change
1.0756.32%
Bid-
Ask1.35
volume2
Intrest40
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.25Dec 16, 2025
Change
0.670.59%
Bid-
Ask0.3
volume11
Intrest989
Strike
100
100
Last Price16.6Dec 16, 2025
Change
-
Bid18.3
Ask20.8
volume1
Intrest0
Last Price1.25Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price0.37Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
