SPY765.83−0.94%QQQ712.31−1.78%BTC/USD81,608.94−2.87%DIA526.55−0.22%GLD372.22−1.78%TLT81.13+1.11%

The Cooper Companies Inc Option Chain

COONASDAQ

Trade with Public

Trade with Public

$59.94

0.971.64%

Last update: Oct 22, 9:50 AM

$59.10

0.130.22%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Cooper Companies Options - Benzinga

Options Unusual Options Activity

Cooper Companies Options

View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

23.33

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price21Sep 24, 2026

Change

-0%

Bid23.4

Ask27

volume0

Intrest3

Strike

35

35

Last Price0.5May 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price12.4Sep 10, 2026

Change

-0%

Bid17.9

Ask22

volume0

Intrest1

Strike

40

40

Last Price0.85May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid13.3

Ask15.7

volume0

Intrest0

Strike

45

45

Last Price0.46Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest243

Last Price8.5Oct 16, 2026

Change

-0%

Bid8.9

Ask10.5

volume0

Intrest50

Strike

50

50

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest820

Last Price4.38Oct 21, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest159

Strike

55

55

Last Price0.6Oct 20, 2026

Change

-0%

Bid0.15

Ask2.1

volume0

Intrest144

Last Price2Oct 22, 2026

Change

0.533.33%

Bid1.75

Ask3

volume3

Intrest1386

Strike

60

60

Last Price3.5Oct 16, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest34

Last Price0.33Oct 21, 2026

Change

-0%

Bid0.35

Ask0.6

volume0

Intrest272

Strike

65

65

Last Price10.1Sep 28, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest41

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest506

Strike

70

70

Last Price4Aug 31, 2026

Change

-0%

Bid9.6

Ask11.4

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest249

Strike

75

75

Last Price20.54Sep 10, 2026

Change

-0%

Bid13.1

Ask17.2

volume0

Intrest0

Last Price0.48Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3520

Strike

80

80

Last Price26.09Sep 10, 2026

Change

-0%

Bid18.1

Ask22.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest91

Strike

85

85

Last Price-

Change

-

Bid23.1

Ask27.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Strike

90

90

Last Price-

Change

-

Bid28.1

Ask32.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

95

95

Last Price40.5Sep 10, 2026

Change

-0%

Bid33.1

Ask37.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

100

100

Last Price-

Change

-

Bid38.1

Ask42.2

volume0

Intrest0

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid43.1

Ask47.2

volume0

Intrest0