$81.53
-0.55-0.67%
At close: Dec 15, 4:00 PM EST
$81.53
N/A
After Hours: 4:58 PM EST
Comments
Loading...
Cooper Companies (NASDAQ:COO) Stock, Option Chain
Option chain shows key data for Cooper Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price16.9Nov 11, 2025
Change
-0%
Bid25.4
Ask28.2
volume0
Intrest1
Strike
55
55
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest355
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price11.9Dec 04, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest1
Strike
65
65
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Last Price12.75Dec 12, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest45
Strike
70
70
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest1214
Last Price7.15Dec 11, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest190
Strike
75
75
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest488
Last Price3.25Dec 12, 2025
Change
-0%
Bid1.25
Ask2.45
volume0
Intrest1871
Strike
80
80
Last Price0.53Dec 15, 2025
Change
0.036%
Bid0.4
Ask0.8
volume160
Intrest281
Last Price0.24Dec 15, 2025
Change
0.0620%
Bid0.15
Ask0.4
volume12
Intrest545
Strike
85
85
Last Price3.48Dec 15, 2025
Change
0.020.57%
Bid3
Ask4.5
volume1
Intrest174
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest154
Strike
90
90
Last Price3.3Dec 05, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest1
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest277
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
