SPY765.51+0.38%QQQ744.12+0.59%BTC/USD83,946.78+0.47%DIA510.22+0.33%GLD382.85+0.53%TLT77.51+0.05%

Compass Inc Option Chain

COMPNYSE

Trade with Public

Trade with Public

$8.88

-0.13-1.44%

Last update: Oct 1, 6:55 AM

$8.90

-0.11-1.22%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Compass Options - Benzinga

Options Unusual Options Activity

Compass Options

View Compass (COMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid4.6

Ask5.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.6Sep 15, 2026

Change

-

Bid3.6

Ask4.6

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.65

Ask3.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask2.55

volume0

Intrest0

Strike

7

7

Last Price0.23Sep 18, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

-

Bid0.95

Ask1.4

volume0

Intrest0

Strike

8

8

Last Price0.1Sep 30, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest4441

Last Price0.9Sep 25, 2026

Change

-

Bid0.35

Ask0.55

volume0

Intrest366

Strike

9

9

Last Price0.53Sep 29, 2026

Change

-

Bid0.45

Ask0.75

volume0

Intrest344

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest899

Strike

10

10

Last Price1.1Sep 28, 2026

Change

-

Bid0.75

Ask1.55

volume0

Intrest101

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest911

Strike

11

11

Last Price2.05Sep 29, 2026

Change

-

Bid1.65

Ask2.45

volume0

Intrest150

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest251

Strike

12

12

Last Price2.2Sep 02, 2026

Change

-

Bid2.4

Ask3.4

volume0

Intrest54

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest152

Strike

13

13

Last Price1.57Aug 20, 2026

Change

-

Bid3.4

Ask4.4

volume0

Intrest3

Last Price0.18Sep 03, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest21

Strike

14

14

Last Price-

Change

-

Bid4.4

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

15

15

Last Price3.9Aug 27, 2026

Change

-

Bid5.4

Ask6.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

16

16

Last Price4.7Aug 24, 2026

Change

-

Bid6.4

Ask7.4

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

17

17

Last Price5.6Aug 24, 2026

Change

-

Bid7.4

Ask8.3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

18

18

Last Price5.7Aug 20, 2026

Change

-

Bid8.4

Ask9.4

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid9.4

Ask10.4

volume0

Intrest0