$7.95
0.121.53%
At close: -
$7.93
-0.02-0.25%
After Hours: 7:51 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.01Apr 07, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.69Jan 30, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.03Jan 24, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Strike
4
4
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price3.14May 02, 2025
Change
0.310.56%
Bid2.95
Ask3.2
volume5
Intrest1088
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price1.72Apr 09, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest506
Strike
6
6
Last Price0.1May 02, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume30
Intrest164
Last Price1.25May 02, 2025
Change
0.18.7%
Bid1.2
Ask1.3
volume365
Intrest3493
Strike
7
7
Last Price0.25May 02, 2025
Change
0.1537.5%
Bid0.2
Ask0.25
volume53
Intrest456
Last Price0.65May 02, 2025
Change
0.0814.04%
Bid0.6
Ask0.7
volume106
Intrest1015
Strike
8
8
Last Price0.65May 02, 2025
Change
0.1518.75%
Bid0.6
Ask0.7
volume123
Intrest342
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.3
volume292
Intrest888
Strike
9
9
Last Price1.2May 02, 2025
Change
0.320%
Bid1.2
Ask1.3
volume5
Intrest213
Last Price0.06May 02, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume132
Intrest2366
Strike
10
10
Last Price2.7Apr 25, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest41
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest904
Strike
11
11
Last Price3.68Apr 17, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest12
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest605
Strike
12
12
Last Price2.9Feb 21, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest50
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
