SPY750.31 QQQ680.86−0.03%BTC/USD77,058.14+0.50%DIA514.50−0.93%GLD357.77−1.07%TLT81.36−0.45%

Columbia Sportswear Co Option Chain

COLMNASDAQ

$71.12

3.585.3%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

6.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.085.0

30.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.8

Ask43.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask22.5

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

Bid-

Ask1.4

volume0

Intrest1

Last Price12.5Oct 30, 2026

Change

Bid13.9

Ask17.3

volume0

Intrest1

Strike

Last Price0.2Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest3050

Last Price9.3Nov 02, 2026

Change

Bid9

Ask12.2

volume0

Intrest21

Strike

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest5

Last Price4.5Nov 02, 2026

Change

Bid5.1

Ask7.7

volume0

Intrest176

Strike

Last Price0.6Nov 02, 2026

Change

Bid0.35

Ask0.6

volume0

Intrest3015

Last Price2.4Nov 02, 2026

Change

Bid0.85

Ask4.2

volume0

Intrest161

Strike

Last Price2.15Nov 02, 2026

Change

Bid0.75

Ask3.5

volume0

Intrest10

Last Price0.95Nov 02, 2026

Change

Bid0.95

Ask1.1

volume0

Intrest222

Strike

Last Price-

Change

Bid3.9

Ask7.3

volume0

Intrest0

Last Price0.37Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest4

Strike

Last Price15.03Oct 30, 2026

Change

Bid8.2

Ask11.5

volume0

Intrest1

Last Price0.35Oct 29, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid12.7

Ask16.2

volume0

Intrest0

Options Unusual Options Activity

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

6.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.085.0

30.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.8

Ask43.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask22.5

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

Bid-

Ask1.4

volume0

Intrest1

Last Price12.5Oct 30, 2026

Change

Bid13.9

Ask17.3

volume0

Intrest1

Strike

Last Price0.2Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest3050

Last Price9.3Nov 02, 2026

Change

Bid9

Ask12.2

volume0

Intrest21

Strike

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest5

Last Price4.5Nov 02, 2026

Change

Bid5.1

Ask7.7

volume0

Intrest176

Strike

Last Price0.6Nov 02, 2026

Change

Bid0.35

Ask0.6

volume0

Intrest3015

Last Price2.4Nov 02, 2026

Change

Bid0.85

Ask4.2

volume0

Intrest161

Strike

Last Price2.15Nov 02, 2026

Change

Bid0.75

Ask3.5

volume0

Intrest10

Last Price0.95Nov 02, 2026

Change

Bid0.95

Ask1.1

volume0

Intrest222

Strike

Last Price-

Change

Bid3.9

Ask7.3

volume0

Intrest0

Last Price0.37Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest4

Strike

Last Price15.03Oct 30, 2026

Change

Bid8.2

Ask11.5

volume0

Intrest1

Last Price0.35Oct 29, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid12.7

Ask16.2

volume0

Intrest0