SPY767.43+0.08%QQQ691.68−0.04%BTC/USD80,482.99+4.06%DIA533.98+0.16%GLD372.23−0.07%TLT81.74−0.02%

Columbia Sportswear Co Option Chain

COLMNASDAQ

$70.93

0.881.25%

Last update: Nov 4, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.085.0

30.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.9

Ask42.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid19

Ask22.6

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price12.5Oct 30, 2026

Change

-0%

Bid13.9

Ask17.6

volume0

Intrest1

Strike

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3050

Last Price9.3Nov 02, 2026

Change

-0%

Bid9.4

Ask12.7

volume0

Intrest21

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price7.01Nov 04, 2026

Change

2.5155.78%

Bid5.4

Ask7.3

volume2

Intrest176

Strike

Last Price0.6Nov 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3015

Last Price2.05Nov 04, 2026

Change

0.3514.58%

Bid1.75

Ask3.3

volume2

Intrest161

Strike

Last Price2.7Nov 03, 2026

Change

-0%

Bid0.65

Ask2.35

volume0

Intrest14

Last Price0.7Nov 04, 2026

Change

0.116.67%

Bid0.45

Ask0.85

volume35

Intrest208

Strike

Last Price-

Change

Bid3.8

Ask5.8

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest4

Strike

Last Price15.03Oct 30, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest1

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid12.7

Ask16.4

volume0

Intrest0

Options Unusual Options Activity

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.085.0

30.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.9

Ask42.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid19

Ask22.6

volume0

Intrest0

Strike

Last Price0.55Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price12.5Oct 30, 2026

Change

-0%

Bid13.9

Ask17.6

volume0

Intrest1

Strike

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3050

Last Price9.3Nov 02, 2026

Change

-0%

Bid9.4

Ask12.7

volume0

Intrest21

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price7.01Nov 04, 2026

Change

2.5155.78%

Bid5.4

Ask7.3

volume2

Intrest176

Strike

Last Price0.6Nov 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3015

Last Price2.05Nov 04, 2026

Change

0.3514.58%

Bid1.75

Ask3.3

volume2

Intrest161

Strike

Last Price2.7Nov 03, 2026

Change

-0%

Bid0.65

Ask2.35

volume0

Intrest14

Last Price0.7Nov 04, 2026

Change

0.116.67%

Bid0.45

Ask0.85

volume35

Intrest208

Strike

Last Price-

Change

Bid3.8

Ask5.8

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest4

Strike

Last Price15.03Oct 30, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest1

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid12.7

Ask16.4

volume0

Intrest0