Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Sep 29, 2026
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.73Sep 28, 2026
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.92Oct 16, 2026
Bid1.25
Ask1.8
volume15
Intrest3
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.3
volume18
Intrest206
Last Price0.32Oct 16, 2026
Bid0.25
Ask0.35
volume54
Intrest576
Last Price1.4Oct 16, 2026
Bid1.35
Ask1.65
volume73
Intrest751
Last Price0.09Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest63
Last Price-
Bid1.9
Ask4.8
volume0
Intrest0
Last Price-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.9
volume0
Intrest0