$12.24
-0.39-3.05%
Last update: Dec 18, 11:17 AM
Comments
Loading...
Americold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Dec 10, 2025
Change
-0%
Bid9.2
Ask10.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.32Dec 10, 2025
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Dec 18, 2025
Change
0.112.07%
Bid4.6
Ask5.7
volume2
Intrest9
Strike
7.5
7.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.85Dec 17, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest222
Strike
10
10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest884
Last Price0.1Dec 18, 2025
Change
0.2772.97%
Bid0.05
Ask0.25
volume12
Intrest604
Strike
12.5
12.5
Last Price0.2Dec 18, 2025
Change
0.12150%
Bid0.2
Ask0.35
volume1
Intrest672
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Strike
15
15
Last Price2.25Dec 17, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest11
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.36Oct 17, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
