$16.93
0.140.83%
At close: -
$16.93
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Americold Realty Trust (COLD) ForecastNewsEarnings
Americold Realty Trust (COLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmericold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5Jan 15, 2025
Change
-0%
Bid4.1
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Feb 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price1.8Jun 23, 2025
Change
0.210%
Bid0.1
Ask3.4
volume1
Intrest46
Strike
15
15
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price0.2Jun 23, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume28
Intrest3119
Strike
17.5
17.5
Last Price1.12Jun 20, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest77
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
20
20
Last Price3.2Jun 18, 2025
Change
-0%
Bid2.85
Ask4.8
volume0
Intrest2901
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest193
Strike
22.5
22.5
Last Price5.75Jun 23, 2025
Change
0.355.74%
Bid5.4
Ask6.1
volume4
Intrest29
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
25
25
Last Price6.3Apr 09, 2025
Change
-0%
Bid8
Ask9.6
volume0
Intrest404
Last Price0.05Mar 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price9Dec 19, 2024
Change
-0%
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
