$22.92
-0.14-0.61%
At close: -
$22.93
0.010000.04%
After Hours: 4:07 PM EDT
Comments
Loading...
Columbia Banking System (COLB) ForecastNewsEarnings
Columbia Banking System (COLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColumbia Banking System (NASDAQ:COLB) Stock, Option Chain
Option chain shows key data for Columbia Banking System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Banking System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.3Jun 24, 2025
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.35Jun 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
25
25
Last Price2.6Jun 23, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest33
Last Price0.11Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
30
30
Last Price5.9Jun 10, 2025
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
