$23.93
-0.12-0.50%
At close: -
$23.93
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Columbia Banking System (COLB) ForecastNewsEarnings
Columbia Banking System (COLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColumbia Banking System (NASDAQ:COLB) Stock, Option Chain
Option chain shows key data for Columbia Banking System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Banking System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.4Feb 21, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price9May 05, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.89Jan 02, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price3.88Apr 24, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest6
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price1.75May 08, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest120
Strike
22.5
22.5
Last Price0.18May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price0.15May 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest395
Strike
25
25
Last Price1.1May 08, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest59
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.75
volume1
Intrest280
Strike
30
30
Last Price6.3Apr 23, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
35
35
Last Price7Dec 18, 2024
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
