SPY774.85 QQQ754.53 BTC/USD83,019.99−0.31%DIA507.53 GLD378.30+0.64%TLT76.70−0.58%

Coca-Cola Consolidated Inc Option Chain

COKENASDAQ

Trade with Public

$188.05

-6.56-3.37%

Last update: Oct 8, 2:54 AM

$189.39

-5.22-2.68%

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Coca-Cola Consolidated Options

View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0280.0

135.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.9

Ask55.2

volume0

Intrest0

Strike

135

Last Price0.27Sep 09, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid47.1

Ask50.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask40.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price39Sep 28, 2026

Change

Bid32.1

Ask35.3

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30Sep 24, 2026

Change

Bid26.8

Ask30.4

volume0

Intrest1

Strike

160

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid22.4

Ask25.5

volume0

Intrest0

Strike

165

Last Price0.15Oct 05, 2026

Change

Bid0.05

Ask2.25

volume0

Intrest18

Last Price26.28Oct 06, 2026

Change

Bid17.7

Ask20.6

volume0

Intrest6

Strike

170

Last Price0.57Oct 05, 2026

Change

Bid-

Ask2.35

volume0

Intrest24

Last Price18.19Sep 08, 2026

Change

Bid12.8

Ask15.6

volume0

Intrest1

Strike

175

Last Price0.59Oct 06, 2026

Change

Bid0.15

Ask1.75

volume0

Intrest49

Last Price16.1Sep 08, 2026

Change

Bid8.5

Ask11.6

volume0

Intrest2

Strike

180

Last Price0.77Oct 07, 2026

Change

Bid0.4

Ask2.6

volume0

Intrest2443

Last Price6.84Oct 07, 2026

Change

Bid5.3

Ask7

volume0

Intrest8

Strike

185

Last Price2.05Oct 07, 2026

Change

Bid1.45

Ask4.3

volume0

Intrest48

Last Price7.75Oct 06, 2026

Change

Bid1.8

Ask5.3

volume0

Intrest15

Strike

190

Last Price4.33Oct 07, 2026

Change

Bid4

Ask5

volume0

Intrest49

Last Price5.6Oct 06, 2026

Change

Bid0.35

Ask3.6

volume0

Intrest82

Strike

195

Last Price4.16Oct 07, 2026

Change

Bid7.1

Ask9.7

volume0

Intrest13

Last Price1.3Oct 07, 2026

Change

Bid0.45

Ask1.4

volume0

Intrest144

Strike

200

Last Price12.31Oct 01, 2026

Change

Bid10.7

Ask14.3

volume0

Intrest5

Last Price0.3Oct 07, 2026

Change

Bid0.3

Ask0.35

volume0

Intrest1632

Strike

210

Last Price18.09Oct 02, 2026

Change

Bid20.1

Ask23

volume0

Intrest4

Last Price0.28Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest24

Strike

220

Last Price32Oct 01, 2026

Change

Bid30

Ask33.3

volume0

Intrest0

Last Price0.39Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

230

Last Price39.9Sep 30, 2026

Change

Bid40

Ask43.4

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid50

Ask53.4

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

250

Last Price-

Change

Bid60

Ask63.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid80

Ask83.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid90

Ask93.3

volume0

Intrest0

Options Unusual Options Activity

Coca-Cola Consolidated Options

View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0280.0

135.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.9

Ask55.2

volume0

Intrest0

Strike

135

Last Price0.27Sep 09, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid47.1

Ask50.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask40.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price39Sep 28, 2026

Change

Bid32.1

Ask35.3

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30Sep 24, 2026

Change

Bid26.8

Ask30.4

volume0

Intrest1

Strike

160

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid22.4

Ask25.5

volume0

Intrest0

Strike

165

Last Price0.15Oct 05, 2026

Change

Bid0.05

Ask2.25

volume0

Intrest18

Last Price26.28Oct 06, 2026

Change

Bid17.7

Ask20.6

volume0

Intrest6

Strike

170

Last Price0.57Oct 05, 2026

Change

Bid-

Ask2.35

volume0

Intrest24

Last Price18.19Sep 08, 2026

Change

Bid12.8

Ask15.6

volume0

Intrest1

Strike

175

Last Price0.59Oct 06, 2026

Change

Bid0.15

Ask1.75

volume0

Intrest49

Last Price16.1Sep 08, 2026

Change

Bid8.5

Ask11.6

volume0

Intrest2

Strike

180

Last Price0.77Oct 07, 2026

Change

Bid0.4

Ask2.6

volume0

Intrest2443

Last Price6.84Oct 07, 2026

Change

Bid5.3

Ask7

volume0

Intrest8

Strike

185

Last Price2.05Oct 07, 2026

Change

Bid1.45

Ask4.3

volume0

Intrest48

Last Price7.75Oct 06, 2026

Change

Bid1.8

Ask5.3

volume0

Intrest15

Strike

190

Last Price4.33Oct 07, 2026

Change

Bid4

Ask5

volume0

Intrest49

Last Price5.6Oct 06, 2026

Change

Bid0.35

Ask3.6

volume0

Intrest82

Strike

195

Last Price4.16Oct 07, 2026

Change

Bid7.1

Ask9.7

volume0

Intrest13

Last Price1.3Oct 07, 2026

Change

Bid0.45

Ask1.4

volume0

Intrest144

Strike

200

Last Price12.31Oct 01, 2026

Change

Bid10.7

Ask14.3

volume0

Intrest5

Last Price0.3Oct 07, 2026

Change

Bid0.3

Ask0.35

volume0

Intrest1632

Strike

210

Last Price18.09Oct 02, 2026

Change

Bid20.1

Ask23

volume0

Intrest4

Last Price0.28Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest24

Strike

220

Last Price32Oct 01, 2026

Change

Bid30

Ask33.3

volume0

Intrest0

Last Price0.39Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

230

Last Price39.9Sep 30, 2026

Change

Bid40

Ask43.4

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid50

Ask53.4

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

250

Last Price-

Change

Bid60

Ask63.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid80

Ask83.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid90

Ask93.3

volume0

Intrest0