$50.72
4.7410.31%
At close: Sep 4, 5:00 PM EST
$52.44
1.723.39%
After Hours: Sep 4, 7:48 PM EST
Cohu Inc Option Chain
COHUNASDAQ
PRO
Cohu Options
View Cohu (COHU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest18
Last Price19.35Aug 21, 2026
Change
-0%
Bid13.9
Ask16
volume0
Intrest1
Strike
35
35
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price5.54Sep 01, 2026
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest1
Strike
40
40
Last Price0.13Sep 04, 2026
Change
0.4276.36%
Bid-
Ask0.25
volume6
Intrest595
Last Price5.6Sep 04, 2026
Change
2.686.67%
Bid5.1
Ask7.4
volume7
Intrest35
Strike
45
45
Last Price0.8Sep 04, 2026
Change
1.6967.87%
Bid0.5
Ask1.3
volume1
Intrest394
Last Price2.85Sep 04, 2026
Change
1.84182.18%
Bid2.85
Ask3.2
volume122
Intrest854
Strike
50
50
Last Price2.4Sep 04, 2026
Change
2.8554.29%
Bid2
Ask2.5
volume12
Intrest278
Last Price1.19Sep 04, 2026
Change
0.88283.87%
Bid0.8
Ask1.6
volume175
Intrest212
Strike
55
55
Last Price5.87Sep 04, 2026
Change
0.284.55%
Bid5
Ask6
volume1
Intrest31
Last Price0.35Sep 04, 2026
Change
0.0516.67%
Bid-
Ask0.95
volume5
Intrest441
Strike
60
60
Last Price7.65Aug 19, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest746
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest178
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid-
Ask0.3
volume1
Intrest22
Strike
75
75
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
