SPY735.08+0.28%QQQ657.04+1.54%BTC/USD76,162.40+0.26%DIA509.48−0.93%GLD372.27−0.86%TLT81.71−0.27%

Cohu Inc Option Chain

COHUNASDAQ

$34.90

-9.08-20.65%

Last update: Nov 6, 7:05 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of wafer-fabrication-related semiconductor companies are trading low...

Options Unusual Options Activity

Cohu Options

View Cohu (COHU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0110.0

15.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Strike

Last Price0.29Aug 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid16.4

Ask19.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price21.3Nov 05, 2026

Change

Bid14.3

Ask17.1

volume0

Intrest1

Strike

Last Price0.9Apr 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Last Price23.35Apr 22, 2026

Change

Bid11.8

Ask14.7

volume0

Intrest6

Strike

22.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price23.05Apr 21, 2026

Change

Bid9

Ask12.4

volume0

Intrest1

Strike

Last Price0.3Aug 19, 2026

Change

Bid-

Ask2.25

volume0

Intrest5

Last Price29.1Aug 14, 2026

Change

Bid5.5

Ask7.4

volume0

Intrest4

Strike

Last Price0.15Oct 15, 2026

Change

Bid-

Ask2.45

volume0

Intrest3

Last Price3.9Nov 05, 2026

Change

Bid2.65

Ask3.7

volume0

Intrest2

Strike

Last Price2.9Nov 05, 2026

Change

Bid2.25

Ask4.5

volume0

Intrest39

Last Price2Nov 05, 2026

Change

Bid0.85

Ask2.1

volume0

Intrest11

Strike

Last Price5.7Nov 05, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest217

Last Price0.7Nov 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest62

Strike

Last Price9.4Nov 05, 2026

Change

Bid9

Ask11.4

volume0

Intrest83

Last Price0.4Nov 05, 2026

Change

Bid0.15

Ask0.55

volume0

Intrest685

Strike

Last Price13.95Nov 05, 2026

Change

Bid13.8

Ask15.9

volume0

Intrest2211

Last Price0.7Nov 04, 2026

Change

Bid-

Ask0.85

volume0

Intrest1578

Strike

Last Price15.55Nov 05, 2026

Change

Bid18.1

Ask21.2

volume0

Intrest89

Last Price0.12Nov 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest3432

Strike

Last Price23.93Nov 05, 2026

Change

Bid23.1

Ask26.4

volume0

Intrest162

Last Price0.55Nov 02, 2026

Change

Bid-

Ask0.95

volume0

Intrest1541

Strike

Last Price15.7Nov 03, 2026

Change

Bid28.1

Ask31

volume0

Intrest23

Last Price0.11Nov 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest2509

Strike

Last Price20.36Nov 02, 2026

Change

Bid33.1

Ask35.6

volume0

Intrest18

Last Price0.25Oct 30, 2026

Change

Bid-

Ask1.35

volume0

Intrest863

Strike

Last Price13.13Oct 12, 2026

Change

Bid38.1

Ask41.2

volume0

Intrest0

Last Price1.25Oct 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest38

Strike

Last Price13Oct 08, 2026

Change

Bid43.1

Ask46.2

volume0

Intrest0

Last Price0.41Oct 30, 2026

Change

Bid-

Ask1.2

volume0

Intrest147

Strike

Last Price-

Change

Bid48.1

Ask51

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest41

Strike

Last Price-

Change

Bid53.1

Ask56

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest185

Strike

Last Price-

Change

Bid58.1

Ask61.1

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

Bid-

Ask1.15

volume0

Intrest25

Strike

100

Last Price-

Change

Bid63.1

Ask66.3

volume0

Intrest0

Last Price0.35Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest62

Strike

105

Last Price-

Change

Bid68

Ask71.6

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Strike

110

Last Price-

Change

Bid73

Ask76.3

volume0

Intrest0

Options Unusual Options Activity

Cohu Options

View Cohu (COHU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0110.0

15.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Strike

Last Price0.29Aug 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid16.4

Ask19.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price21.3Nov 05, 2026

Change

Bid14.3

Ask17.1

volume0

Intrest1

Strike

Last Price0.9Apr 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Last Price23.35Apr 22, 2026

Change

Bid11.8

Ask14.7

volume0

Intrest6

Strike

22.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price23.05Apr 21, 2026

Change

Bid9

Ask12.4

volume0

Intrest1

Strike

Last Price0.3Aug 19, 2026

Change

Bid-

Ask2.25

volume0

Intrest5

Last Price29.1Aug 14, 2026

Change

Bid5.5

Ask7.4

volume0

Intrest4

Strike

Last Price0.15Oct 15, 2026

Change

Bid-

Ask2.45

volume0

Intrest3

Last Price3.9Nov 05, 2026

Change

Bid2.65

Ask3.7

volume0

Intrest2

Strike

Last Price2.9Nov 05, 2026

Change

Bid2.25

Ask4.5

volume0

Intrest39

Last Price2Nov 05, 2026

Change

Bid0.85

Ask2.1

volume0

Intrest11

Strike

Last Price5.7Nov 05, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest217

Last Price0.7Nov 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest62

Strike

Last Price9.4Nov 05, 2026

Change

Bid9

Ask11.4

volume0

Intrest83

Last Price0.4Nov 05, 2026

Change

Bid0.15

Ask0.55

volume0

Intrest685

Strike

Last Price13.95Nov 05, 2026

Change

Bid13.8

Ask15.9

volume0

Intrest2211

Last Price0.7Nov 04, 2026

Change

Bid-

Ask0.85

volume0

Intrest1578

Strike

Last Price15.55Nov 05, 2026

Change

Bid18.1

Ask21.2

volume0

Intrest89

Last Price0.12Nov 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest3432

Strike

Last Price23.93Nov 05, 2026

Change

Bid23.1

Ask26.4

volume0

Intrest162

Last Price0.55Nov 02, 2026

Change

Bid-

Ask0.95

volume0

Intrest1541

Strike

Last Price15.7Nov 03, 2026

Change

Bid28.1

Ask31

volume0

Intrest23

Last Price0.11Nov 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest2509

Strike

Last Price20.36Nov 02, 2026

Change

Bid33.1

Ask35.6

volume0

Intrest18

Last Price0.25Oct 30, 2026

Change

Bid-

Ask1.35

volume0

Intrest863

Strike

Last Price13.13Oct 12, 2026

Change

Bid38.1

Ask41.2

volume0

Intrest0

Last Price1.25Oct 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest38

Strike

Last Price13Oct 08, 2026

Change

Bid43.1

Ask46.2

volume0

Intrest0

Last Price0.41Oct 30, 2026

Change

Bid-

Ask1.2

volume0

Intrest147

Strike

Last Price-

Change

Bid48.1

Ask51

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest41

Strike

Last Price-

Change

Bid53.1

Ask56

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest185

Strike

Last Price-

Change

Bid58.1

Ask61.1

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

Bid-

Ask1.15

volume0

Intrest25

Strike

100

Last Price-

Change

Bid63.1

Ask66.3

volume0

Intrest0

Last Price0.35Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest62

Strike

105

Last Price-

Change

Bid68

Ask71.6

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Strike

110

Last Price-

Change

Bid73

Ask76.3

volume0

Intrest0