$80.64
-0.56-0.69%
At close: -
$81.61
0.971.20%
After Hours: 7:57 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Option Chain
Option chain shows key data for Coherent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.2May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.2May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
58
58
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
59
59
Last Price0.38May 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
61
61
Last Price0.07Jun 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Last Price18.8Jun 16, 2025
Change
-0%
Bid16.9
Ask20.5
volume0
Intrest0
Strike
62
62
Last Price0.32Jun 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
63
63
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
64
64
Last Price0.15Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
66
66
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
67
67
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
68
68
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price0.16Jun 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price12.18Jun 20, 2025
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest3
Strike
70
70
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
71
71
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
72
72
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.75Jun 16, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest2
Strike
73
73
Last Price0.21Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price7.57Jun 20, 2025
Change
-0%
Bid6.6
Ask7.1
volume0
Intrest200
Strike
74
74
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest126
Last Price7.4Jun 20, 2025
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest6
Strike
75
75
Last Price0.2Jun 23, 2025
Change
0.0520%
Bid-
Ask1.05
volume1
Intrest28
Last Price4.1Jun 02, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest15
Strike
76
76
Last Price0.38Jun 23, 2025
Change
0.025.56%
Bid-
Ask0.75
volume5
Intrest23
Last Price3.78Jun 23, 2025
Change
0.4814.55%
Bid2.25
Ask4.3
volume1
Intrest38
Strike
77
77
Last Price0.6Jun 23, 2025
Change
0.120%
Bid0.35
Ask0.55
volume1
Intrest39
Last Price3.9Jun 18, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest29
Strike
78
78
Last Price0.65Jun 23, 2025
Change
0.1417.72%
Bid0.5
Ask1
volume2
Intrest14
Last Price2.5Jun 23, 2025
Change
1.943.18%
Bid2.4
Ask2.9
volume1
Intrest28
Strike
79
79
Last Price1.25Jun 23, 2025
Change
0.447.06%
Bid0.65
Ask1.05
volume97
Intrest128
Last Price1.85Jun 23, 2025
Change
1.2740.71%
Bid1.8
Ask2.1
volume11
Intrest63
Strike
80
80
Last Price1.23Jun 23, 2025
Change
0.2215.17%
Bid0.95
Ask1.3
volume14
Intrest10
Last Price1.25Jun 23, 2025
Change
1.4153.01%
Bid1.3
Ask1.55
volume21
Intrest16
Strike
81
81
Last Price2.46Jun 23, 2025
Change
0.7644.71%
Bid1.3
Ask2
volume204
Intrest247
Last Price1.01Jun 23, 2025
Change
0.9147.4%
Bid0.9
Ask1.2
volume116
Intrest35
Strike
82
82
Last Price2.19Jun 20, 2025
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest13
Last Price0.65Jun 23, 2025
Change
0.543.48%
Bid0.55
Ask0.8
volume21
Intrest39
Strike
83
83
Last Price2.9Jun 20, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest12
Last Price0.45Jun 23, 2025
Change
0.5555%
Bid0.35
Ask0.55
volume66
Intrest264
Strike
84
84
Last Price4Jun 11, 2025
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest2
Last Price0.3Jun 23, 2025
Change
0.5765.52%
Bid0.25
Ask0.5
volume50
Intrest422
Strike
85
85
Last Price6.12Jun 09, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest5
Last Price0.2Jun 23, 2025
Change
0.4569.23%
Bid-
Ask0.3
volume6
Intrest149
Strike
86
86
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
0.2160%
Bid-
Ask1
volume1
Intrest25
Strike
87
87
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price1.01Jun 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
88
88
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.85Jun 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume24
Intrest75
Strike
90
90
Last Price7.7Jun 18, 2025
Change
-0%
Bid7.6
Ask11.4
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Strike
91
91
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
92
92
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.46Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
94
94
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.77May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.29Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
