SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,778.80+0.04%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Cogent Biosciences Inc Option Chain

COGTNASDAQ

Trade with Public

$31.64

2.076.98%

Last update: Nov 6, 4:18 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Options Unusual Options Activity

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.065.0

20.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.96Oct 08, 2026

Change

-0%

Bid9

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid8

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price11Aug 28, 2026

Change

-0%

Bid4.5

Ask9.3

volume0

Intrest2

Strike

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest361

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.65

Ask7.5

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

-0%

Bid0.15

Ask5

volume0

Intrest562

Last Price12.9Aug 10, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest18

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest13

Last Price-

Change

Bid1.05

Ask4.9

volume0

Intrest0

Strike

Last Price1.1Nov 06, 2026

Change

0.1515.79%

Bid0.25

Ask1.9

volume10

Intrest17

Last Price2.44Nov 04, 2026

Change

-0%

Bid0.55

Ask4

volume0

Intrest8

Strike

Last Price1.1Nov 06, 2026

Change

0.5533.33%

Bid0.75

Ask1.8

volume9

Intrest208

Last Price3.07Oct 23, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest74

Strike

Last Price2.3Nov 05, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest36

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

Last Price2.72Oct 27, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest40

Last Price1.65Oct 27, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

Last Price2.89Oct 28, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest54

Last Price1.8Oct 30, 2026

Change

-0%

Bid0.35

Ask1.95

volume0

Intrest204

Strike

Last Price5Nov 05, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest45

Last Price0.77Nov 06, 2026

Change

0.3375%

Bid0.5

Ask1.25

volume5

Intrest1052

Strike

Last Price5.1Oct 30, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest21

Last Price0.6Nov 06, 2026

Change

0.1924.05%

Bid0.4

Ask0.85

volume13

Intrest2

Strike

Last Price6.41Nov 05, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest2

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Strike

Last Price6.4Oct 27, 2026

Change

-0%

Bid4.4

Ask8.5

volume0

Intrest5

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

Last Price4.12Aug 13, 2026

Change

-0%

Bid5.2

Ask9

volume0

Intrest2

Last Price5.8Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid6.1

Ask10

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

0.0731.82%

Bid0.1

Ask4.9

volume4

Intrest1103

Strike

Last Price-

Change

Bid7.2

Ask11

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

Last Price-

Change

Bid8.1

Ask12

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest161

Strike

Last Price-

Change

Bid9.1

Ask13

volume0

Intrest0

Last Price0.79Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Strike

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid12.1

Ask16

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest1509

Strike

Last Price-

Change

Bid17.1

Ask21

volume0

Intrest0

Last Price0.5Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid27.1

Ask31

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Options Unusual Options Activity

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.065.0

20.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.96Oct 08, 2026

Change

-0%

Bid9

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid8

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price11Aug 28, 2026

Change

-0%

Bid4.5

Ask9.3

volume0

Intrest2

Strike

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest361

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.65

Ask7.5

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

-0%

Bid0.15

Ask5

volume0

Intrest562

Last Price12.9Aug 10, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest18

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest13

Last Price-

Change

Bid1.05

Ask4.9

volume0

Intrest0

Strike

Last Price1.1Nov 06, 2026

Change

0.1515.79%

Bid0.25

Ask1.9

volume10

Intrest17

Last Price2.44Nov 04, 2026

Change

-0%

Bid0.55

Ask4

volume0

Intrest8

Strike

Last Price1.1Nov 06, 2026

Change

0.5533.33%

Bid0.75

Ask1.8

volume9

Intrest208

Last Price3.07Oct 23, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest74

Strike

Last Price2.3Nov 05, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest36

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

Last Price2.72Oct 27, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest40

Last Price1.65Oct 27, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

Last Price2.89Oct 28, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest54

Last Price1.8Oct 30, 2026

Change

-0%

Bid0.35

Ask1.95

volume0

Intrest204

Strike

Last Price5Nov 05, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest45

Last Price0.77Nov 06, 2026

Change

0.3375%

Bid0.5

Ask1.25

volume5

Intrest1052

Strike

Last Price5.1Oct 30, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest21

Last Price0.6Nov 06, 2026

Change

0.1924.05%

Bid0.4

Ask0.85

volume13

Intrest2

Strike

Last Price6.41Nov 05, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest2

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Strike

Last Price6.4Oct 27, 2026

Change

-0%

Bid4.4

Ask8.5

volume0

Intrest5

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

Last Price4.12Aug 13, 2026

Change

-0%

Bid5.2

Ask9

volume0

Intrest2

Last Price5.8Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid6.1

Ask10

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

0.0731.82%

Bid0.1

Ask4.9

volume4

Intrest1103

Strike

Last Price-

Change

Bid7.2

Ask11

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

Last Price-

Change

Bid8.1

Ask12

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest161

Strike

Last Price-

Change

Bid9.1

Ask13

volume0

Intrest0

Last Price0.79Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Strike

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid12.1

Ask16

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest1509

Strike

Last Price-

Change

Bid17.1

Ask21

volume0

Intrest0

Last Price0.5Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid27.1

Ask31

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0