$4.85
-0.29-5.64%
At close: Dec 15, 4:00 PM EST
$5.15
0.306.19%
After Hours: 9:28 AM EST
Comments
Loading...
Compass Diversified Hldgs (NYSE:CODI) Stock, Option Chain
Option chain shows key data for Compass Diversified Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Diversified Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 09, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest50
Strike
2.5
2.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price0.23Dec 15, 2025
Change
0.2248.89%
Bid0.15
Ask0.5
volume1
Intrest600
Strike
5
5
Last Price0.3Dec 15, 2025
Change
0.150%
Bid0.25
Ask0.4
volume133
Intrest3484
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest8462
Strike
7.5
7.5
Last Price2.6Dec 15, 2025
Change
0.418.18%
Bid2.6
Ask2.85
volume47
Intrest1135
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest7831
Strike
10
10
Last Price4.65Nov 17, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest170
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2727
Strike
12.5
12.5
Last Price6.12Nov 24, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest48
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1048
Strike
15
15
Last Price8.38Dec 05, 2025
Change
-0%
Bid9.3
Ask10.5
volume0
Intrest140
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest181
Strike
17.5
17.5
Last Price11.6Nov 17, 2025
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest37
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest701
Strike
20
20
Last Price14.16Nov 10, 2025
Change
-0%
Bid14.3
Ask16
volume0
Intrest4
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest275
Strike
22.5
22.5
Last Price16Oct 07, 2025
Change
-0%
Bid16.8
Ask18.5
volume0
Intrest4
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
25
25
Last Price18.3Oct 06, 2025
Change
-0%
Bid19.3
Ask21
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid24.3
Ask26.3
volume0
Intrest0
