$61.71
$61.71
N/A
The Vita Coco Co Inc Option Chain
COCONASDAQ
The Vita Coco Co Options
View The Vita Coco Co (COCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.43Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
50
50
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
55
55
Last Price1.15Aug 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price3.2Aug 28, 2026
Change
3.451.52%
Bid2.8
Ask5.4
volume3
Intrest1
Strike
60
60
Last Price1.65Aug 28, 2026
Change
0.6565%
Bid1
Ask3.4
volume4
Intrest310
Last Price1.24Aug 28, 2026
Change
0.086.06%
Bid0.8
Ask1.35
volume14
Intrest108
Strike
65
65
Last Price4.3Aug 28, 2026
Change
0.616.22%
Bid3.9
Ask4.7
volume1
Intrest503
Last Price0.4Aug 28, 2026
Change
0.2538.46%
Bid0.15
Ask0.45
volume21
Intrest567
Strike
70
70
Last Price6.49Aug 24, 2026
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest2
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest472
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price1.1Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
