$35.12
-0.58-1.62%
At close: -
$35.12
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Vita Coco (NASDAQ:COCO) Stock, Option Chain
Option chain shows key data for Vita Coco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vita Coco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.77Jun 18, 2025
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.95Jun 18, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price5.7Jun 18, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest18
Strike
30
30
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.7Jun 20, 2025
Change
0.0810.26%
Bid-
Ask2.3
volume34
Intrest629
Strike
35
35
Last Price0.09Jun 20, 2025
Change
0.0350%
Bid-
Ask0.3
volume6
Intrest32
Last Price0.06Jun 20, 2025
Change
0.04200%
Bid-
Ask1.25
volume4
Intrest72
Strike
40
40
Last Price4.41May 16, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
