$38.78
-0.79-2.00%
At close: Dec 15, 4:00 PM EST
$38.78
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Concentrix (NASDAQ:CNXC) Stock, Option Chain
Option chain shows key data for Concentrix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentrix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25Oct 08, 2025
Change
-0%
Bid14.2
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price11.7Dec 01, 2025
Change
-0%
Bid12.1
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.44Nov 25, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest50
Strike
30
30
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest261
Last Price5.05Dec 12, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest183
Strike
35
35
Last Price0.12Dec 15, 2025
Change
0.0320%
Bid0.05
Ask0.6
volume18
Intrest292
Last Price0.59Dec 15, 2025
Change
0.3637.89%
Bid0.1
Ask1.3
volume116
Intrest255
Strike
40
40
Last Price1.52Dec 15, 2025
Change
0.1810.59%
Bid0.5
Ask2.9
volume105
Intrest687
Last Price0.15Dec 15, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest245
Strike
45
45
Last Price5.8Dec 11, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest217
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Strike
50
50
Last Price10.71Dec 12, 2025
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest42
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest536
Strike
55
55
Last Price18.76Dec 01, 2025
Change
-0%
Bid14.2
Ask17.1
volume0
Intrest8
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1137
Strike
60
60
Last Price16.09Oct 10, 2025
Change
-0%
Bid19.2
Ask22.9
volume0
Intrest4
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6284
Strike
65
65
Last Price14.97Aug 26, 2025
Change
-0%
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1674
Strike
70
70
Last Price16.6Sep 25, 2025
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.17Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest315
Strike
75
75
Last Price20Jun 27, 2025
Change
-0%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.45Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
