$31.64
0.431.38%
At close: -
$31.99
0.351.11%
After Hours: 4:14 PM EDT
Comments
Loading...
CNX Resources (CNX) ForecastNewsEarnings
CNX Resources (CNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNX Resources (NYSE:CNX) Stock, Option Chain
Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.71Jan 31, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest3
Strike
20
20
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Feb 04, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest5
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price10.3Oct 28, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest5
Strike
27
27
Last Price0.12May 23, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume6
Intrest43
Last Price4.3May 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest35
Strike
28
28
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest186
Last Price4.1May 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Strike
29
29
Last Price0.3May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest87
Last Price2.29May 23, 2025
Change
0.083.38%
Bid2.2
Ask2.35
volume16
Intrest1020
Strike
30
30
Last Price0.35May 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest219
Last Price1.69May 23, 2025
Change
0.2517.36%
Bid1.5
Ask1.65
volume37
Intrest142
Strike
31
31
Last Price0.86May 23, 2025
Change
0.1317.81%
Bid0.8
Ask0.9
volume36
Intrest149
Last Price1.05May 23, 2025
Change
0.1111.7%
Bid0.95
Ask1.1
volume45
Intrest187
Strike
32
32
Last Price1.29May 23, 2025
Change
0.128.51%
Bid1.25
Ask1.35
volume26
Intrest196
Last Price0.7May 23, 2025
Change
0.116.67%
Bid0.55
Ask0.7
volume4
Intrest288
Strike
33
33
Last Price1.88May 23, 2025
Change
0.052.59%
Bid1.8
Ask2
volume30
Intrest69
Last Price0.35May 23, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume16
Intrest213
Strike
34
34
Last Price2.8May 22, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest184
Last Price0.18May 23, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume1
Intrest333
Strike
35
35
Last Price2.77May 19, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest369
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Strike
36
36
Last Price4.7May 06, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest95
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
37
37
Last Price4.9Jan 03, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest2
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
38
38
Last Price6.4Mar 19, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
39
39
Last Price4.7Dec 30, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
40
40
Last Price5Jan 03, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
41
41
Last Price6.4Dec 31, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
42
42
Last Price7.5Dec 06, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price5.5Nov 26, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price2.92Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.8
Ask18.2
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
50
50
Last Price13.5Dec 06, 2024
Change
00%
Bid17.7
Ask19.4
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
