$38.60
0.110.29%
At close: Dec 15, 4:00 PM EST
$38.60
N/A
After Hours: 4:07 PM EST
Comments
Loading...
CNX Resources (NYSE:CNX) Stock, Option Chain
Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.58Dec 04, 2025
Change
-0%
Bid24
Ask27
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.8Oct 10, 2025
Change
-0%
Bid22.1
Ask25
volume0
Intrest11
Strike
15
15
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price18.71Oct 17, 2024
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest2
Strike
18
18
Last Price0.3Apr 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest226
Last Price17.4Nov 19, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest12
Strike
20
20
Last Price0.75Mar 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest452
Last Price9.75Oct 20, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest25
Strike
23
23
Last Price0.24Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.12Nov 26, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest95
Strike
25
25
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest362
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.5Dec 09, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest79
Strike
27
27
Last Price0.05Dec 15, 2025
Change
0.280%
Bid-
Ask0.2
volume1
Intrest645
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.17Dec 11, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest321
Strike
30
30
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest344
Last Price9.65Dec 10, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest23
Strike
31
31
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price10Dec 05, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest12764
Strike
32
32
Last Price0.21Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest589
Last Price2.55Nov 04, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest10
Strike
33
33
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.6Dec 15, 2025
Change
2.78152.75%
Bid4
Ask5.2
volume1
Intrest7
Strike
34
34
Last Price0.05Dec 15, 2025
Change
0.385.71%
Bid-
Ask0.1
volume10
Intrest98
Last Price4.43Dec 12, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1099
Strike
35
35
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price5.48Dec 05, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest42
Strike
36
36
Last Price0.35Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest86
Last Price3.53Dec 09, 2025
Change
-0%
Bid1
Ask2.4
volume0
Intrest1026
Strike
37
37
Last Price0.23Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest27
Last Price3.06Dec 08, 2025
Change
-0%
Bid0.75
Ask1.75
volume0
Intrest136
Strike
38
38
Last Price0.45Dec 12, 2025
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest48
Last Price0.35Dec 15, 2025
Change
0.122.22%
Bid-
Ask0.5
volume25
Intrest38
Strike
39
39
Last Price0.32Dec 11, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest157
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest412
Strike
40
40
Last Price0.55Dec 11, 2025
Change
-0%
Bid0.9
Ask2.3
volume0
Intrest31
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.385.71%
Bid-
Ask0.1
volume5
Intrest359
Strike
42
42
Last Price8.2Dec 31, 2024
Change
-0%
Bid1.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Strike
45
45
Last Price12.8Oct 01, 2024
Change
-0%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.17May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
