SPY763.08−1.13%QQQ711.73−2.23%BTC/USD80,826.75−1.59%DIA518.09−0.57%GLD381.23−0.39%TLT79.91−0.07%

CNX Resources Corp Option Chain

CNXNYSE

Trade with Public

$35.81

1.193.44%

Last update: Oct 16, 1:18 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Thu Oct 29th, before the market open

Options Unusual Options Activity

CNX Resources Options

View CNX Resources (CNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.059.0

24.0

59.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9

Ask11.1

volume0

Intrest0

Strike

Last Price0.41Apr 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Strike

Last Price0.75Jun 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid5.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Strike

Last Price1.15Jul 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price2.24Oct 05, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest14

Strike

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest132

Last Price1.56Oct 05, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest90

Strike

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest57

Last Price0.4Oct 02, 2026

Change

-0%

Bid1.7

Ask4

volume0

Intrest2

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest403

Last Price2.45Oct 16, 2026

Change

1.1892.91%

Bid2.45

Ask2.95

volume20

Intrest102

Strike

Last Price0.18Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest561

Last Price1.55Oct 16, 2026

Change

0.3529.17%

Bid1.3

Ask2

volume21

Intrest125

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest387

Last Price0.6Oct 16, 2026

Change

0.33122.22%

Bid0.5

Ask1.1

volume11

Intrest86

Strike

Last Price0.65Oct 15, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest85

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest35

Strike

Last Price1.3Sep 14, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest49

Strike

Last Price5.59Sep 30, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest2

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Strike

Last Price2.31Sep 09, 2026

Change

-0%

Bid1.95

Ask4

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price4.1Apr 08, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest83

Strike

Last Price-

Change

Bid3.9

Ask6.3

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

Last Price-

Change

Bid5

Ask7.3

volume0

Intrest0

Last Price0.3Jul 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

Last Price8Oct 12, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest0

Last Price1.18May 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask9.3

volume0

Intrest0

Last Price0.25Jul 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Strike

Last Price-

Change

Bid7.5

Ask10.3

volume0

Intrest0

Last Price2.25Apr 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price-

Change

Bid8.4

Ask11.3

volume0

Intrest0

Last Price0.3Jun 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Last Price0.28Jul 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price0.15Jul 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask14.3

volume0

Intrest0

Last Price1.55Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price-

Change

Bid14

Ask16.3

volume0

Intrest0

Last Price1.24Mar 31, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

Last Price-

Change

Bid18.9

Ask21.3

volume0

Intrest0

Options Unusual Options Activity

CNX Resources Options

View CNX Resources (CNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.059.0

24.0

59.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9

Ask11.1

volume0

Intrest0

Strike

Last Price0.41Apr 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Strike

Last Price0.75Jun 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid5.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Strike

Last Price1.15Jul 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price2.24Oct 05, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest14

Strike

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest132

Last Price1.56Oct 05, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest90

Strike

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest57

Last Price0.4Oct 02, 2026

Change

-0%

Bid1.7

Ask4

volume0

Intrest2

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest403

Last Price2.45Oct 16, 2026

Change

1.1892.91%

Bid2.45

Ask2.95

volume20

Intrest102

Strike

Last Price0.18Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest561

Last Price1.55Oct 16, 2026

Change

0.3529.17%

Bid1.3

Ask2

volume21

Intrest125

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest387

Last Price0.6Oct 16, 2026

Change

0.33122.22%

Bid0.5

Ask1.1

volume11

Intrest86

Strike

Last Price0.65Oct 15, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest85

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest35

Strike

Last Price1.3Sep 14, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest49

Strike

Last Price5.59Sep 30, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest2

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Strike

Last Price2.31Sep 09, 2026

Change

-0%

Bid1.95

Ask4

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price4.1Apr 08, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest83

Strike

Last Price-

Change

Bid3.9

Ask6.3

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

Last Price-

Change

Bid5

Ask7.3

volume0

Intrest0

Last Price0.3Jul 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

Last Price8Oct 12, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest0

Last Price1.18May 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask9.3

volume0

Intrest0

Last Price0.25Jul 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Strike

Last Price-

Change

Bid7.5

Ask10.3

volume0

Intrest0

Last Price2.25Apr 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price-

Change

Bid8.4

Ask11.3

volume0

Intrest0

Last Price0.3Jun 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Last Price0.28Jul 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.2

Ask13.3

volume0

Intrest0

Last Price0.15Jul 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask14.3

volume0

Intrest0

Last Price1.55Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price-

Change

Bid14

Ask16.3

volume0

Intrest0

Last Price1.24Mar 31, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

Last Price-

Change

Bid18.9

Ask21.3

volume0

Intrest0