$62.95
0.410.66%
Last update: Dec 16, 1:12 PM
Comments
Loading...
Cohen & Steers (NYSE:CNS) Stock, Option Chain
Option chain shows key data for Cohen & Steers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohen & Steers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.83Dec 05, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest1
Strike
55
55
Last Price0.88Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.75Dec 09, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest55
Strike
60
60
Last Price0.82Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price5.6Dec 10, 2025
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest6
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price3.05Oct 23, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest20
Last Price1.25Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest445
Strike
75
75
Last Price3.5Aug 22, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Last Price4.5Jul 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
80
80
Last Price20.75Nov 19, 2025
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest0
Last Price1Jul 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest234
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51
Ask53.6
volume0
Intrest0
