$82.84
1.421.74%
Last update: Aug 24, 12:53 PM
Cohen & Steers Inc Option Chain
CNSNYSE
M&A: Royal Plaza was acquired by Cohen & Steers (CNS) on Monday, August 17, 2026
Cohen & Steers Options
View Cohen & Steers (CNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.97Aug 07, 2026
Change
-0%
Bid46.2
Ask50
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price0.6May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price29.3Aug 07, 2026
Change
-0%
Bid26.3
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price2.95Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.2Aug 07, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest0
Strike
60
60
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Last Price9May 22, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price6.8Jun 24, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest5
Strike
70
70
Last Price2.35Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.5Aug 13, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest3
Strike
75
75
Last Price2.25Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price5.7Aug 07, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest3
Strike
80
80
Last Price1.65Aug 17, 2026
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest4
Last Price3.3Jul 17, 2026
Change
-0%
Bid0.55
Ask3.7
volume0
Intrest2
Strike
85
85
Last Price5.4Aug 03, 2026
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest1
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1071
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest500
Strike
95
95
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
