$74.05
At close: May 2, 5:05 PM EDT
$74.85
0.801.08%
Pre-Market: May 2, 5:05 PM EDT
Comments
Loading...
Core Natural Resources (CNR) ForecastNewsEarnings
Core Natural Resources (CNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price14.34Apr 21, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest6
Strike
60
60
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price6.4Apr 07, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest10
Strike
65
65
Last Price0.8Apr 30, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest17
Last Price5.3May 02, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest38
Strike
70
70
Last Price1.75Apr 29, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest32
Last Price2.74May 02, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest157
Strike
75
75
Last Price4.98May 01, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest13
Last Price0.95May 02, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest1515
Strike
80
80
Last Price6.9Apr 21, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest11
Last Price0.6Apr 28, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest478
Strike
85
85
Last Price15.82Apr 08, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest299
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
95
95
Last Price21.65Mar 21, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
