$69.64
-5.23-6.99%
At close: -
$70.54
0.901.29%
After Hours: 4:11 PM EDT
Comments
Loading...
Core Natural Resources (CNR) ForecastNewsEarnings
Core Natural Resources (CNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest40
Strike
40
40
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price19.7Jun 09, 2025
Change
-0%
Bid20.3
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Last Price21Jun 11, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest4
Strike
50
50
Last Price0.4May 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price15.03May 08, 2025
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price0.3May 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price10.3Jun 20, 2025
Change
2.3529.56%
Bid8.4
Ask11.1
volume15
Intrest16
Strike
60
60
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest173
Last Price7.05Jun 20, 2025
Change
2.5526.56%
Bid3.1
Ask6.4
volume1
Intrest43
Strike
65
65
Last Price0.37Jun 20, 2025
Change
0.235.09%
Bid-
Ask1.45
volume1
Intrest647
Last Price0.57Jun 20, 2025
Change
3.9387.33%
Bid-
Ask0.95
volume66
Intrest524
Strike
70
70
Last Price0.3Jun 20, 2025
Change
0.17130.77%
Bid-
Ask2.25
volume26
Intrest133
Last Price0.27Jun 20, 2025
Change
1.8887.44%
Bid-
Ask0.8
volume72
Intrest344
Strike
72.5
72.5
Last Price2.45Jun 20, 2025
Change
2444.44%
Bid1.2
Ask4.1
volume6
Intrest72
Last Price0.1Jun 20, 2025
Change
0.8189.01%
Bid-
Ask0.05
volume6
Intrest122
Strike
75
75
Last Price5.08Jun 20, 2025
Change
4.53823.64%
Bid3.6
Ask7.1
volume26
Intrest56
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest125
Strike
77.5
77.5
Last Price6.1May 19, 2025
Change
-0%
Bid6
Ask9
volume0
Intrest15
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.3
volume5
Intrest243
Strike
80
80
Last Price9.4Jun 20, 2025
Change
4.6798.73%
Bid8.7
Ask11.5
volume1
Intrest34
Last Price0.03Jun 20, 2025
Change
0.493.02%
Bid-
Ask0.9
volume5
Intrest95
Strike
82.5
82.5
Last Price13.84Mar 05, 2025
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest9
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.75
volume2
Intrest583
Strike
85
85
Last Price12.2May 07, 2025
Change
-0%
Bid13.2
Ask16.8
volume0
Intrest1
Last Price0.3May 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
87.5
87.5
Last Price16Apr 15, 2025
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Strike
90
90
Last Price23.5Jun 05, 2025
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest7
Last Price0.75Apr 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
92.5
92.5
Last Price28.35May 09, 2025
Change
-0%
Bid21.2
Ask24.1
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest248
Strike
95
95
Last Price21.6Apr 24, 2025
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest2
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest70
Strike
97.5
97.5
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
100
100
Last Price39.35Apr 07, 2025
Change
-0%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
105
105
Last Price32.45Feb 28, 2025
Change
-0%
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest169
Strike
110
110
Last Price25.85Feb 13, 2025
Change
-0%
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest60
Strike
115
115
Last Price45.31May 15, 2025
Change
-0%
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest141
Strike
120
120
Last Price31.77Feb 05, 2025
Change
-0%
Bid48.3
Ask52.1
volume0
Intrest0
Last Price1.06Jan 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Strike
135
135
Last Price35.6Jan 17, 2025
Change
-0%
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest93
Strike
140
140
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Last Price0.92Jan 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Last Price1.85Jan 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid98.2
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid108.2
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid113.3
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid118.2
Ask122.1
volume0
Intrest0
