$85.78
-0.19-0.22%
Last update: Apr 20, 9:33 AM
Core Natural Resources Inc Option Chain
CNRNYSE
Core Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest168
Last Price1.15Apr 17, 2026
Change
-
Bid0.2
Ask2.05
volume0
Intrest15
Strike
85
85
Last Price0.2Apr 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest353
Last Price0.19Apr 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest181
Strike
90
90
Last Price4Apr 17, 2026
Change
-
Bid2.9
Ask5.5
volume0
Intrest25
Last Price0.4Apr 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest45
Strike
95
95
Last Price11.46Apr 17, 2026
Change
-
Bid8.5
Ask10.5
volume0
Intrest15
Last Price0.12Apr 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest311
Strike
100
100
Last Price12.8Apr 14, 2026
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.01Apr 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest187
Strike
105
105
Last Price20.2Apr 17, 2026
Change
-
Bid18.5
Ask20.4
volume0
Intrest1270
Last Price0.02Apr 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest113
Strike
110
110
Last Price18.65Apr 08, 2026
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.2Apr 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest127
Strike
115
115
Last Price7Mar 30, 2026
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.25Apr 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest732
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.15Apr 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest173
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price0.21Apr 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest117
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask51.3
volume0
Intrest0
Last Price1.5Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
