$35.97
-0.40-1.10%
At close: -
$35.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (CNP) ForecastNewsEarnings
CenterPoint Energy (CNP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCenterPoint Energy (NYSE:CNP) Stock, Option Chain
Option chain shows key data for CenterPoint Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CenterPoint Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price8.75May 02, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.75Jun 10, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest1
Strike
32
32
Last Price0.12May 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.72May 23, 2025
Change
-0%
Bid0.4
Ask4.5
volume0
Intrest15
Strike
34
34
Last Price0.07Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price1.45Jun 13, 2025
Change
0.16.45%
Bid1.05
Ask2.35
volume3
Intrest40
Strike
35
35
Last Price0.11May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price0.9Jun 13, 2025
Change
0.350%
Bid-
Ask0.75
volume5
Intrest41
Strike
36
36
Last Price0.25Jun 12, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest464
Last Price0.25Jun 13, 2025
Change
0.15150%
Bid0.05
Ask0.5
volume1
Intrest121
Strike
37
37
Last Price0.67Jun 13, 2025
Change
0.2325.56%
Bid0.6
Ask0.95
volume2
Intrest171
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest614
Strike
38
38
Last Price1.97Jun 12, 2025
Change
-0%
Bid0.5
Ask2.45
volume0
Intrest58
Last Price0.09Jun 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest271
Strike
39
39
Last Price2.09May 23, 2025
Change
-0%
Bid0.6
Ask4.7
volume0
Intrest32
Last Price0.06Jun 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest97
Strike
40
40
Last Price2.99May 23, 2025
Change
-0%
Bid1.6
Ask5.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
41
41
Last Price3May 08, 2025
Change
-0%
Bid2.6
Ask6.7
volume0
Intrest12
Last Price0.36May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.57Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
