SPY763.44+0.46%QQQ707.94+0.50%BTC/USD79,446.68−0.75%DIA523.33+0.37%GLD366.51−0.03%TLT81.72+0.47%

CenterPoint Energy Inc Option Chain

CNPNYSE

Trade with Public

$41.25

0.180.44%

Last update: Oct 26, 9:49 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Oct 27th before the market open

Conference Call: Conference call scheduled tomorrow at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

CenterPoint Energy Options

View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.060.0

30.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.9Oct 22, 2026

Change

-0%

Bid9.2

Ask13.3

volume0

Intrest15

Strike

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid8.2

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.41Oct 22, 2026

Change

-0%

Bid7.5

Ask9

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest96

Last Price4.38Aug 24, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest13

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price4.59Oct 20, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest329

Strike

Last Price0.38Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price3.6Oct 16, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest18

Strike

Last Price0.21Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest52

Last Price3.25Oct 23, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest50

Strike

Last Price1.7Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Last Price1.47Oct 19, 2026

Change

-0%

Bid2.35

Ask2.65

volume0

Intrest2261

Strike

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest129

Last Price1.72Oct 26, 2026

Change

0.138.18%

Bid1.65

Ask1.85

volume1

Intrest196

Strike

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest40

Last Price1.1Oct 26, 2026

Change

0.054.76%

Bid1

Ask1.3

volume1

Intrest114

Strike

Last Price1.15Oct 23, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest2020

Last Price0.64Oct 26, 2026

Change

0.0610.34%

Bid0.55

Ask0.8

volume10

Intrest643

Strike

Last Price1.65Oct 26, 2026

Change

0.7531.25%

Bid1.35

Ask1.9

volume10

Intrest70

Last Price0.38Oct 23, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest143

Strike

Last Price3.45Aug 26, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest55

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest49

Strike

Last Price2.2Jul 27, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest9

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest234

Strike

Last Price5.15Sep 08, 2026

Change

-0%

Bid3.5

Ask4.6

volume0

Intrest0

Last Price0.55Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest321

Strike

Last Price3.3Jun 25, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

Last Price3.4Jun 26, 2026

Change

-0%

Bid5.4

Ask7.2

volume0

Intrest0

Last Price0.8Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest87

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price0.6Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Last Price0.1May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

Last Price-

Change

Bid12.4

Ask15.6

volume0

Intrest0

Last Price0.05Jul 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price-

Change

Bid16.8

Ask20.9

volume0

Intrest0

Options Unusual Options Activity

CenterPoint Energy Options

View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.060.0

30.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.9Oct 22, 2026

Change

-0%

Bid9.2

Ask13.3

volume0

Intrest15

Strike

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid8.2

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.41Oct 22, 2026

Change

-0%

Bid7.5

Ask9

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest96

Last Price4.38Aug 24, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest13

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price4.59Oct 20, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest329

Strike

Last Price0.38Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price3.6Oct 16, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest18

Strike

Last Price0.21Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest52

Last Price3.25Oct 23, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest50

Strike

Last Price1.7Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Last Price1.47Oct 19, 2026

Change

-0%

Bid2.35

Ask2.65

volume0

Intrest2261

Strike

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest129

Last Price1.72Oct 26, 2026

Change

0.138.18%

Bid1.65

Ask1.85

volume1

Intrest196

Strike

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest40

Last Price1.1Oct 26, 2026

Change

0.054.76%

Bid1

Ask1.3

volume1

Intrest114

Strike

Last Price1.15Oct 23, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest2020

Last Price0.64Oct 26, 2026

Change

0.0610.34%

Bid0.55

Ask0.8

volume10

Intrest643

Strike

Last Price1.65Oct 26, 2026

Change

0.7531.25%

Bid1.35

Ask1.9

volume10

Intrest70

Last Price0.38Oct 23, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest143

Strike

Last Price3.45Aug 26, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest55

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest49

Strike

Last Price2.2Jul 27, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest9

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest234

Strike

Last Price5.15Sep 08, 2026

Change

-0%

Bid3.5

Ask4.6

volume0

Intrest0

Last Price0.55Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest321

Strike

Last Price3.3Jun 25, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

Last Price3.4Jun 26, 2026

Change

-0%

Bid5.4

Ask7.2

volume0

Intrest0

Last Price0.8Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest87

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price0.6Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Last Price0.1May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

Last Price-

Change

Bid12.4

Ask15.6

volume0

Intrest0

Last Price0.05Jul 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price-

Change

Bid16.8

Ask20.9

volume0

Intrest0