$28.29
0.491.76%
Last update: Dec 18, 11:22 AM
Comments
Loading...
ConnectOne Bancorp (NASDAQ:CNOB) Stock, Option Chain
Option chain shows key data for ConnectOne Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ConnectOne Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.1Sep 19, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
15
15
Last Price2.1Sep 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price0.12Sep 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
