SPY755.40+0.14%QQQ688.07+0.41%BTC/USD77,860.00+1.55%DIA516.08−0.19%GLD359.95+0.19%TLT81.04−0.09%

Conmed Corp Option Chain

CNMDNYSE

$47.23

0.641.37%

Last update: Nov 3, 4:06 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 13 days

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

Conmed Options

View Conmed (CNMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.572.5

17.5

72.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.8

Ask31.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.06Jul 13, 2026

Change

-0%

Bid22.8

Ask26.5

volume0

Intrest1

Strike

22.5

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid20.3

Ask24

volume0

Intrest0

Strike

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price15.15Jul 29, 2026

Change

-0%

Bid15.3

Ask19

volume0

Intrest7

Strike

Last Price0.25Aug 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price12.2Oct 02, 2026

Change

-0%

Bid10.3

Ask14

volume0

Intrest8

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Last Price7.33Oct 02, 2026

Change

-0%

Bid5.3

Ask9

volume0

Intrest13

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price2.67Nov 02, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest13

Strike

Last Price1.65Aug 27, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Last Price0.7Nov 03, 2026

Change

0.1517.65%

Bid0.5

Ask1.2

volume45

Intrest275

Strike

Last Price-

Change

Bid2.05

Ask5.6

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6

Ask9.8

volume0

Intrest0

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

Last Price10Aug 14, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Last Price0.17Aug 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest47

Strike

Last Price-

Change

Bid16

Ask19.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask24.7

volume0

Intrest0

Options Unusual Options Activity

Conmed Options

View Conmed (CNMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.572.5

17.5

72.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.8

Ask31.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.06Jul 13, 2026

Change

-0%

Bid22.8

Ask26.5

volume0

Intrest1

Strike

22.5

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid20.3

Ask24

volume0

Intrest0

Strike

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price15.15Jul 29, 2026

Change

-0%

Bid15.3

Ask19

volume0

Intrest7

Strike

Last Price0.25Aug 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price12.2Oct 02, 2026

Change

-0%

Bid10.3

Ask14

volume0

Intrest8

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Last Price7.33Oct 02, 2026

Change

-0%

Bid5.3

Ask9

volume0

Intrest13

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price2.67Nov 02, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest13

Strike

Last Price1.65Aug 27, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Last Price0.7Nov 03, 2026

Change

0.1517.65%

Bid0.5

Ask1.2

volume45

Intrest275

Strike

Last Price-

Change

Bid2.05

Ask5.6

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6

Ask9.8

volume0

Intrest0

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

Last Price10Aug 14, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Last Price0.17Aug 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest47

Strike

Last Price-

Change

Bid16

Ask19.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21

Ask24.7

volume0

Intrest0