Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.21Jul 28, 2026
Bid11.6
Ask14.5
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.31Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price2.35Jul 08, 2026
Bid6
Ask7.5
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price3.9Oct 05, 2026
Bid5.2
Ask6.7
volume0
Intrest1
Last Price0.35Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest209
Last Price3.91Oct 01, 2026
Bid3.1
Ask4.9
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4.4Sep 29, 2026
Bid1.4
Ask3.9
volume0
Intrest166
Last Price0.05Oct 09, 2026
Bid-
Ask1.2
volume1
Intrest10
Last Price1.67Oct 07, 2026
Bid0.45
Ask3.3
volume0
Intrest7
Last Price0.65Oct 06, 2026
Bid0.05
Ask0.65
volume0
Intrest54
Last Price0.72Oct 07, 2026
Bid-
Ask3.1
volume0
Intrest242
Last Price0.86Oct 05, 2026
Bid-
Ask1.6
volume0
Intrest75
Last Price0.67Oct 08, 2026
Bid0.2
Ask1
volume0
Intrest107
Last Price1.05Oct 08, 2026
Bid0.2
Ask2.2
volume0
Intrest87
Last Price0.35Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price1.6Oct 01, 2026
Bid0.45
Ask3.5
volume0
Intrest185
Last Price0.53Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price3.6Sep 21, 2026
Bid1.4
Ask2.9
volume0
Intrest5
Last Price0.7Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest116
Last Price3.15Oct 09, 2026
Bid2.7
Ask4
volume7
Intrest3108
Last Price0.25Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Aug 25, 2026
Bid3.6
Ask6.3
volume0
Intrest1
Last Price1.2Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price4.15Sep 25, 2026
Bid4.5
Ask6.5
volume0
Intrest5
Last Price0.52Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask9.5
volume0
Intrest0