$23.83
-0.82-3.33%
At close: Dec 15, 4:00 PM EST
$23.83
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Cinemark Holdings (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.14Jul 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
18
18
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
19
19
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price0.19Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5022
Last Price2.6Dec 08, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest3
Strike
21
21
Last Price0.24Dec 15, 2025
Change
0.14140%
Bid-
Ask0.15
volume2
Intrest471
Last Price0.97Dec 05, 2025
Change
-0%
Bid0.8
Ask2.5
volume0
Intrest110
Strike
22
22
Last Price0.11Dec 15, 2025
Change
0.147.62%
Bid-
Ask0.4
volume3
Intrest1906
Last Price1.7Dec 09, 2025
Change
-0%
Bid0.5
Ask1.65
volume0
Intrest1050
Strike
23
23
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1168
Last Price0.5Dec 15, 2025
Change
0.4547.37%
Bid0.35
Ask0.65
volume19
Intrest311
Strike
24
24
Last Price0.6Dec 15, 2025
Change
0.250%
Bid0.05
Ask0.85
volume4
Intrest1330
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1135
Strike
25
25
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.15
Ask2
volume0
Intrest134
Last Price0.12Dec 15, 2025
Change
0.2365.71%
Bid-
Ask0.2
volume4
Intrest128
Strike
26
26
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.45
Ask2.7
volume0
Intrest339
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest718
Strike
27
27
Last Price2.2Dec 11, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1195
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1329
Strike
28
28
Last Price3.9Dec 15, 2025
Change
0.4410.14%
Bid3.7
Ask5.6
volume1
Intrest1
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest71
Strike
29
29
Last Price2.65Dec 01, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest7
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3000
Strike
30
30
Last Price4Dec 01, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest144
Strike
31
31
Last Price1.95Nov 11, 2025
Change
-0%
Bid6.1
Ask8
volume0
Intrest91
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
32
32
Last Price6.1Oct 14, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest3
Last Price0.19Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest69
Strike
33
33
Last Price8.1Aug 11, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest5
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest66
Strike
34
34
Last Price3.9Jun 17, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest8
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2866
Strike
35
35
Last Price4.5Jun 11, 2025
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest110
Strike
36
36
Last Price5.1Jun 11, 2025
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest194
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.4Jul 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest24
Strike
39
39
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6015
Strike
40
40
Last Price12.1Jul 29, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.2Jul 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
