$59.85
0.591.00%
At close: -
$60.46
0.611.02%
After Hours: 7:41 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Option Chain
Option chain shows key data for Centene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
47
47
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
48
48
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.6Apr 22, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Strike
49
49
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
50
50
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.49Apr 28, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest4
Strike
52
52
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
53
53
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price3.5Apr 25, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest7
Strike
54
54
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest44
Last Price4.5Apr 28, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest7
Strike
55
55
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume17
Intrest61
Last Price3.15Apr 30, 2025
Change
0.3510%
Bid3.2
Ask4.6
volume3
Intrest7
Strike
56
56
Last Price0.1Apr 30, 2025
Change
0.0428.57%
Bid0.05
Ask0.1
volume7
Intrest113
Last Price2.9Apr 29, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest84
Strike
57
57
Last Price0.1Apr 30, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume4
Intrest90
Last Price1.56Apr 30, 2025
Change
0.4522.39%
Bid1.65
Ask2.9
volume22
Intrest41
Strike
58
58
Last Price0.22Apr 30, 2025
Change
0.2250%
Bid0.1
Ask0.2
volume2
Intrest51
Last Price0.96Apr 30, 2025
Change
0.2420%
Bid0.1
Ask1.3
volume18
Intrest128
Strike
59
59
Last Price0.4Apr 30, 2025
Change
0.233.33%
Bid0.35
Ask0.4
volume20
Intrest29
Last Price0.65Apr 30, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume20
Intrest175
Strike
60
60
Last Price1.23Apr 30, 2025
Change
0.032.5%
Bid0.65
Ask1.6
volume21
Intrest73
Last Price0.15Apr 30, 2025
Change
0.1550%
Bid0.15
Ask0.3
volume32
Intrest158
Strike
61
61
Last Price1.5Apr 29, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest140
Last Price0.08Apr 30, 2025
Change
0.0952.94%
Bid0.05
Ask0.15
volume14
Intrest95
Strike
62
62
Last Price4.7Apr 25, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest19
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
63
63
Last Price5.55Apr 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest29
Last Price0.05Apr 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest16
Strike
64
64
Last Price4Apr 08, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest11
Last Price0.96Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
65
65
Last Price8Apr 25, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
66
66
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
67
67
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
68
68
Last Price8.35Apr 21, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest7
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
72
72
Last Price8.35Apr 03, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
