$47.44
-0.72-1.50%
At close: -
$47.44
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
CNA Financial (NYSE:CNA) Stock, Option Chain
Option chain shows key data for CNA Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNA Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest8
Strike
38
38
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest6
Strike
43
43
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
48
48
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
53
53
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest13
Strike
73
73
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
