SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,797.57+0.43%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

CMS Energy Corp Option Chain

CMSNYSE

Trade with Public

Trade with Public

$62.95

0.180.29%

At close: Sep 25, 5:00 PM EST

$62.95

N/A

After Hours: Sep 25, 4:00 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid21.1

Ask25

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask19.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask14.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.17Sep 25, 2026

Change

5.6640.93%

Bid7.2

Ask8.7

volume1

Intrest1

Strike

55

55

Last Price0.09Sep 11, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price3.5Sep 25, 2026

Change

0.359.09%

Bid3.4

Ask3.8

volume1

Intrest3

Strike

60

60

Last Price0.5Sep 25, 2026

Change

0.266.67%

Bid0.3

Ask0.6

volume13

Intrest6

Last Price0.45Sep 24, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest97

Strike

65

65

Last Price2.5Sep 25, 2026

Change

0.2511.11%

Bid2.15

Ask2.75

volume10

Intrest167

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest517

Strike

70

70

Last Price6.79Sep 23, 2026

Change

-0%

Bid5.3

Ask9.1

volume0

Intrest131

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid10.4

Ask14

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid15.2

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid20.3

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid25.3

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid30.2

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid35.2

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid40.2

Ask44

volume0

Intrest0