$69.05
0.260.38%
At close: -
$69.05
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.75Feb 11, 2025
Change
-0%
Bid27
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.7May 29, 2025
Change
-0%
Bid7
Ask11.1
volume0
Intrest1
Strike
60
60
Last Price0.2May 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price3.8Jun 17, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest8
Strike
65
65
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest99
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest172
Strike
70
70
Last Price0.93Jun 20, 2025
Change
0.044.49%
Bid-
Ask1.5
volume9
Intrest60
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
75
75
Last Price5.33May 22, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest3
Last Price0.09May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
