SPY767.91+0.48%QQQ743.52+0.76%BTC/USD84,270.00+0.77%DIA512.15−0.14%GLD381.09−0.47%TLT77.66−0.74%

CMS Energy Corp Option Chain

CMSNYSE

Trade with Public

Trade with Public

$63.65

0.200.32%

Last update: Sep 29, 4:31 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.4

Ask25.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask20

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask15.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.17Sep 25, 2026

Change

-0%

Bid8

Ask9.8

volume0

Intrest0

Strike

55

55

Last Price0.09Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price3.28Sep 28, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest15

Strike

60

60

Last Price0.32Sep 29, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest20

Last Price0.78Sep 29, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest102

Strike

65

65

Last Price2.5Sep 25, 2026

Change

-0%

Bid2

Ask2.4

volume0

Intrest167

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest517

Strike

70

70

Last Price6.79Sep 23, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest131

Last Price0.55Sep 30, 2026

Change

0.35175%

Bid-

Ask0.55

volume1

Intrest1

Strike

75

75

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid15.1

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid20.1

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.8

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.8

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34.8

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.8

Ask42.7

volume0

Intrest0