$69.91
-0.85-1.20%
At close: Dec 16, 4:00 PM EST
$69.91
N/A
After Hours: 4:00 PM EST
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.9May 23, 2025
Change
-0%
Bid28.8
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.5May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price23.62May 06, 2025
Change
-0%
Bid19.7
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price0.38Jun 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price19.82Aug 04, 2025
Change
-0%
Bid13.9
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.17Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1485
Last Price14.58Nov 17, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
60
60
Last Price0.38Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price10.3Nov 26, 2025
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest11
Strike
65
65
Last Price0.05Dec 16, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest38
Last Price0.6Dec 16, 2025
Change
0.057.69%
Bid0.5
Ask0.85
volume10
Intrest242
Strike
70
70
Last Price0.3Dec 16, 2025
Change
0.2444.44%
Bid0.35
Ask0.5
volume4
Intrest117
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest3556
Strike
75
75
Last Price3.89Dec 05, 2025
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest38
Last Price0.17Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest462
Strike
80
80
Last Price4.66Nov 28, 2025
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.21Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
