$72.91
-0.06-0.08%
At close: -
$72.91
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.43Apr 23, 2025
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.03Apr 24, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest39
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Apr 29, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest7
Strike
70
70
Last Price0.63Apr 30, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest3011
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Strike
75
75
Last Price2.82Apr 22, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest3
Last Price0.47Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
