$9.39
0.060.64%
At close: -
$9.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Stock, Option Chain
Option chain shows key data for Costamare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costamare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Apr 24, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest1
Strike
8
8
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.48Apr 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest115
Strike
9
9
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
10
10
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price2.29Apr 21, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price4.3Apr 21, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
