$2.05
-0.13-5.96%
At close: Sep 10, 5:00 PM EST
$2.05
N/A
After Hours: 4:00 PM EST
Compass Therapeutics Inc Option Chain
CMPXNASDAQ
Compass Therapeutics Options
View Compass Therapeutics (CMPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Aug 26, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.02Aug 25, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
0.125%
Bid0.15
Ask0.3
volume250
Intrest1942
Strike
2
2
Last Price0.15Sep 10, 2026
Change
0.017.14%
Bid-
Ask0.2
volume49
Intrest48
Last Price0.05Sep 10, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume490
Intrest5250
Strike
3
3
Last Price0.93Sep 10, 2026
Change
0.1824%
Bid0.8
Ask1.05
volume18
Intrest18
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
