SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,923.95+0.44%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Compass Pathways PLC Option Chain

CMPSNASDAQ

Trade with Public

Trade with Public

$12.00

0.534.62%

Last update: Oct 9, 5:18 PM

$12.04

0.574.97%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Compass Pathways Options - Benzinga

Options Unusual Options Activity

Compass Pathways Options

View Compass Pathways (CMPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.1Sep 18, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest3

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.25Sep 08, 2026

Change

-0%

Bid4

Ask6.3

volume0

Intrest7

Strike

7

7

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price3.4Oct 08, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest0

Strike

8

8

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Last Price2.4Oct 08, 2026

Change

-0%

Bid2

Ask3.5

volume0

Intrest50

Strike

9

9

Last Price0.12Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1.55Oct 08, 2026

Change

-0%

Bid1.3

Ask2.85

volume0

Intrest104

Strike

10

10

Last Price0.16Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Last Price0.65Oct 09, 2026

Change

0.2930.85%

Bid0.7

Ask1.2

volume7

Intrest36

Strike

11

11

Last Price0.11Oct 09, 2026

Change

0.2468.57%

Bid-

Ask0.4

volume1

Intrest60

Last Price0.4Oct 09, 2026

Change

0.1137.93%

Bid0.15

Ask0.5

volume21

Intrest214

Strike

12

12

Last Price0.45Oct 09, 2026

Change

0.3543.75%

Bid0.2

Ask0.8

volume91

Intrest209

Last Price0.2Oct 09, 2026

Change

0.1100%

Bid0.1

Ask0.25

volume61

Intrest324

Strike

13

13

Last Price1.15Oct 09, 2026

Change

0.530.3%

Bid1

Ask1.8

volume3

Intrest1168

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid-

Ask0.1

volume12

Intrest548

Strike

14

14

Last Price2.4Oct 07, 2026

Change

-0%

Bid1.5

Ask2.75

volume0

Intrest774

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.1

volume22

Intrest1952

Strike

15

15

Last Price3.55Oct 05, 2026

Change

-0%

Bid2.8

Ask3.8

volume0

Intrest368

Last Price0.09Oct 09, 2026

Change

0.0480%

Bid-

Ask0.1

volume1

Intrest560

Strike

16

16

Last Price1.55Sep 18, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4787

Strike

17

17

Last Price3.5Sep 24, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume12

Intrest359

Strike

18

18

Last Price-

Change

-

Bid5.7

Ask7.2

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

19

19

Last Price-

Change

-

Bid6.6

Ask8.1

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest106

Strike

20

20

Last Price5.1Sep 21, 2026

Change

-0%

Bid7.7

Ask9.1

volume0

Intrest3

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

21

21

Last Price-

Change

-

Bid8.7

Ask10.2

volume0

Intrest0