$13.54
-0.01-0.07%
At close: Aug 7, 5:00 PM EST
$13.52
-0.0177-0.13%
After Hours: Aug 7, 7:58 PM EST
Compass Pathways PLC Option Chain
CMPSNASDAQ
Earnings: Q2 2026 Earnings were released on Wed Aug 5th, before the market open
Conference Call: The most recent conference call started at 8:00 AM, 4 days agoClick to view the webcast
Compass Pathways Options
View Compass Pathways (CMPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.35Jun 17, 2026
Change
-0%
Bid10.5
Ask14.6
volume0
Intrest52
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Jul 02, 2026
Change
-0%
Bid9.5
Ask14
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.19Jun 12, 2026
Change
-0%
Bid8.5
Ask13
volume0
Intrest4
Strike
3
3
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price6.9Jul 28, 2026
Change
-0%
Bid7.5
Ask12
volume0
Intrest58
Strike
4
4
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price6.4Aug 04, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest55
Strike
5
5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price7.5Aug 05, 2026
Change
-0%
Bid5.7
Ask10
volume0
Intrest400
Strike
6
6
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest724
Last Price4.4Jul 31, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest1362
Strike
7
7
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest556
Last Price5.53Aug 07, 2026
Change
0.071.25%
Bid4.1
Ask6.5
volume1
Intrest1005
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1125
Last Price4.51Aug 05, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest486
Strike
9
9
Last Price0.05Aug 07, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest1663
Last Price3.45Aug 07, 2026
Change
0.154.17%
Bid3.2
Ask4
volume2
Intrest2451
Strike
10
10
Last Price0.05Aug 07, 2026
Change
0.0444.44%
Bid0.05
Ask0.1
volume10
Intrest1549
Last Price2.6Aug 07, 2026
Change
0.031.14%
Bid2.45
Ask2.75
volume9
Intrest3481
Strike
11
11
Last Price0.1Aug 07, 2026
Change
0.0323.08%
Bid-
Ask0.35
volume21
Intrest8734
Last Price1.7Aug 07, 2026
Change
-0%
Bid1.4
Ask2
volume48
Intrest2410
Strike
12
12
Last Price0.27Aug 07, 2026
Change
0.0417.39%
Bid0.2
Ask0.25
volume45
Intrest815
Last Price1.03Aug 07, 2026
Change
0.076.36%
Bid0.95
Ask1.15
volume91
Intrest3687
Strike
13
13
Last Price0.53Aug 07, 2026
Change
0.0711.67%
Bid0.4
Ask0.5
volume8
Intrest264
Last Price0.57Aug 07, 2026
Change
0.0812.31%
Bid0.5
Ask0.65
volume48
Intrest6324
Strike
14
14
Last Price1.03Aug 07, 2026
Change
0.076.36%
Bid0.65
Ask1.5
volume4
Intrest283
Last Price0.28Aug 07, 2026
Change
0.1230%
Bid0.2
Ask0.5
volume45
Intrest5890
Strike
15
15
Last Price1.9Aug 07, 2026
Change
0.15%
Bid1.35
Ask1.9
volume2
Intrest242
Last Price0.17Aug 07, 2026
Change
0.0315%
Bid-
Ask0.25
volume8
Intrest1554
Strike
16
16
Last Price4.37Jul 23, 2026
Change
-0%
Bid1.95
Ask3
volume0
Intrest3
Last Price0.08Aug 07, 2026
Change
0.0220%
Bid-
Ask0.15
volume12
Intrest490
Strike
17
17
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
0.0853.33%
Bid-
Ask0.05
volume4
Intrest914
Strike
18
18
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest88
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest508
Strike
20
20
Last Price6.2Aug 07, 2026
Change
2.327.06%
Bid5.2
Ask7.2
volume1
Intrest1
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
22
22
Last Price8.62Aug 07, 2026
Change
-
Bid6.7
Ask10.5
volume1
Intrest0
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
23
23
Last Price11.8Jul 27, 2026
Change
-0%
Bid7
Ask11.5
volume0
Intrest1
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
24
24
Last Price9.8Jun 26, 2026
Change
-0%
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
