$33.64
0.020.06%
Last update: Nov 10, 3:59 PM
COMPASS GROUP SP/ADR by Compass Group Plc
CMPGYOTCQX
COMPASS GROUP SP/ADR by Compass rose 0.9% from $33.35 to $33.64, behind the S&P 500's +9.8%. Its worst day was Mar 18 (−4.8%), and its low came Mar 27 at $27.11.
Story events cover the past 12 months · Times ET
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
COMPASS GROUP SP/ADR by Compass shares fell 4.8%, while the S&P 500 fell 1.4%.
−4.8%, the year's worst day · S&P 500 −1.4%
COMPASS GROUP SP/ADR by Compass closed at its lowest level of the year, 18.7% below where the year started.
−2.4% · S&P 500 −1.7%
COMPASS GROUP SP/ADR by Compass shares rose 5.9%, while the S&P 500 fell 0.2%.
+5.9% · S&P 500 −0.2%
COMPASS GROUP SP/ADR by Compass shares rose 6.4%, while the S&P 500 rose 0.2%.
+6.4%, the year's best day · S&P 500 +0.2%
COMPASS GROUP SP/ADR by Compass shares rose 4.4%, while the S&P 500 rose 0.3%.
+4.4% · S&P 500 +0.3%
COMPASS GROUP SP/ADR by Compass closed at its highest level of the year, 4.0% above where the year started.
+2.3% · S&P 500 −0.5%
Where it ended: a close of $33.64 on Nov 10, 2026.
Nothing in the past 12 months.
All CMPGY earningsNothing in the past 12 months.
All CMPGY analyst actionsNothing in the past 12 months.
All CMPGY dividend historyNothing in the past 12 months.
All CMPGY news
