$18.95
-0.03-0.16%
At close: Dec 17, 4:00 PM EST
$18.95
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05Oct 13, 2025
Change
-0%
Bid15.4
Ask18.6
volume0
Intrest13
Strike
2.5
2.5
Last Price1.02Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price15Jun 24, 2025
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest4
Strike
5
5
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.83May 15, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest12
Strike
7.5
7.5
Last Price1.07Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.2Oct 03, 2025
Change
-0%
Bid8.5
Ask11
volume0
Intrest62
Strike
10
10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest44
Last Price7Dec 11, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest226
Strike
12.5
12.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Last Price4.75Dec 17, 2025
Change
1.3539.71%
Bid3.9
Ask6
volume3
Intrest2501
Strike
15
15
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Last Price2Dec 17, 2025
Change
0.3219.05%
Bid1.1
Ask2.95
volume5
Intrest91
Strike
17.5
17.5
Last Price0.1Dec 17, 2025
Change
0.480%
Bid-
Ask0.3
volume10
Intrest104
Last Price0.32Dec 17, 2025
Change
0.16100%
Bid0.05
Ask0.45
volume15
Intrest776
Strike
20
20
Last Price0.95Dec 17, 2025
Change
1.5562%
Bid0.3
Ask2
volume16
Intrest694
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest579
Strike
22.5
22.5
Last Price3.32Dec 17, 2025
Change
1.4830.83%
Bid2.2
Ask3.7
volume1
Intrest30
Last Price0.01Dec 17, 2025
Change
0.0375%
Bid-
Ask0.25
volume6
Intrest102
Strike
25
25
Last Price7.33Dec 09, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.95Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
