$18.57
1.227.03%
Last update: Dec 15, 12:33 PM
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05Oct 13, 2025
Change
-0%
Bid14
Ask17.5
volume0
Intrest13
Strike
2.5
2.5
Last Price1.02Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15Jun 24, 2025
Change
-0%
Bid11.5
Ask15.2
volume0
Intrest4
Strike
5
5
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.83May 15, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest12
Strike
7.5
7.5
Last Price1.07Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.2Oct 03, 2025
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest62
Strike
10
10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest44
Last Price7Dec 11, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest226
Strike
12.5
12.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Last Price2.15Dec 10, 2025
Change
-0%
Bid2
Ask3.8
volume0
Intrest2502
Strike
15
15
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Last Price1.1Dec 15, 2025
Change
0.69168.29%
Bid0.8
Ask1.6
volume35
Intrest101
Strike
17.5
17.5
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest104
Last Price0.2Dec 15, 2025
Change
0.0866.67%
Bid0.1
Ask0.3
volume2
Intrest761
Strike
20
20
Last Price2.5Dec 12, 2025
Change
-0%
Bid1.35
Ask2.8
volume0
Intrest694
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid-
Ask0.1
volume8
Intrest585
Strike
22.5
22.5
Last Price4.8Dec 12, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest30
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest102
Strike
25
25
Last Price7.33Dec 09, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.95Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
