$23.80
0.230.98%
At close: Sep 22, 5:00 PM EST
$23.80
N/A
After Hours: 7:08 PM EST
Compass Minerals International Inc Option Chain
CMPNYSE
Compass Minerals Intl Options
View Compass Minerals Intl (CMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.13
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price5.59Sep 11, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
20
20
Last Price0.25Sep 22, 2026
Change
0.1537.5%
Bid-
Ask0.5
volume75
Intrest1
Last Price3.15Sep 14, 2026
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.8Sep 15, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest2
Last Price0.56Sep 21, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest13
Strike
25
25
Last Price1.5Aug 28, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest2
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
27.5
27.5
Last Price3.66Sep 02, 2026
Change
-0%
Bid2.2
Ask5.4
volume0
Intrest10
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
