$298.34
-3.96-1.31%
At close: -
$298.34
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.8
Ask115.5
volume0
Intrest0
Strike
185
185
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Strike
190
190
Last Price1.84Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Strike
195
195
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
210
210
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Strike
230
230
Last Price0.37May 06, 2025
Change
0.0817.78%
Bid-
Ask0.7
volume1
Intrest9
Last Price-
Change
-
Bid57.6
Ask60.2
volume0
Intrest0
Strike
240
240
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Strike
250
250
Last Price0.39May 06, 2025
Change
0.1456%
Bid0.05
Ask0.75
volume2
Intrest26
Last Price20.7Apr 21, 2025
Change
00%
Bid37.4
Ask40.8
volume0
Intrest5
Strike
260
260
Last Price0.3May 05, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest43
Last Price32May 01, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest74
Strike
270
270
Last Price0.66May 06, 2025
Change
0.1632%
Bid0.2
Ask1
volume32
Intrest98
Last Price21.2May 06, 2025
Change
3.413.82%
Bid18.8
Ask22.1
volume5
Intrest118
Strike
280
280
Last Price1.15May 06, 2025
Change
0.2223.66%
Bid1
Ask1.7
volume4
Intrest94
Last Price18.49May 05, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest129
Strike
290
290
Last Price2.8May 06, 2025
Change
0.7234.62%
Bid2.55
Ask4.6
volume13
Intrest49
Last Price7.5May 06, 2025
Change
3.0528.91%
Bid4.2
Ask6.2
volume1
Intrest660
Strike
300
300
Last Price5.9May 06, 2025
Change
2.259.46%
Bid4.9
Ask7.9
volume4
Intrest146
Last Price2.01May 06, 2025
Change
1.4942.57%
Bid1.55
Ask2.75
volume13
Intrest170
Strike
310
310
Last Price13.9May 06, 2025
Change
4.243.3%
Bid11.3
Ask14.3
volume2
Intrest30
Last Price0.75May 06, 2025
Change
0.954.55%
Bid0.55
Ask1
volume21
Intrest147
Strike
320
320
Last Price20.8May 02, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest28
Last Price0.35May 06, 2025
Change
0.1732.69%
Bid0.05
Ask1
volume10
Intrest46
Strike
330
330
Last Price31.31May 01, 2025
Change
00%
Bid30.5
Ask33
volume0
Intrest28
Last Price0.42May 06, 2025
Change
0.1768%
Bid-
Ask0.85
volume1
Intrest176
Strike
340
340
Last Price64.5Apr 08, 2025
Change
00%
Bid39.7
Ask43.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume3
Intrest172
Strike
350
350
Last Price48.5May 02, 2025
Change
00%
Bid49.7
Ask52.7
volume0
Intrest0
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
360
360
Last Price37.24Mar 27, 2025
Change
00%
Bid60.6
Ask62.8
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
370
370
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price0.59Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid79.7
Ask83.4
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price105May 05, 2025
Change
00%
Bid99.7
Ask102.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price99.5Mar 21, 2025
Change
00%
Bid119.7
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price135May 05, 2025
Change
00%
Bid129.7
Ask133.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.7
Ask143.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price182Apr 09, 2025
Change
00%
Bid149.7
Ask153.3
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid159.7
Ask163.3
volume0
Intrest0
