SPY755.18+0.41%QQQ686.96+0.86%BTC/USD77,569.20+1.17%DIA516.72−0.50%GLD360.00−0.46%TLT81.11−0.76%

Cummins Inc Option Chain

CMINYSE

Trade with Public

$509.31

8.701.74%

Last update: Nov 3, 12:11 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Thu Nov 5th before the market open

Conference Call: Conference call scheduled tomorrow at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Cummins Options

View Cummins (CMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

390.0700.0

390.0

700.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price141.5Oct 28, 2026

Change

-0%

Bid118.6

Ask122.2

volume0

Intrest1

Strike

390

Last Price0.57Oct 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest8

Last Price126Oct 02, 2026

Change

-0%

Bid109

Ask112.5

volume0

Intrest3

Strike

400

Last Price0.87Oct 30, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest19

Last Price-

Change

Bid99.1

Ask102.5

volume0

Intrest0

Strike

410

Last Price2.65Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest22

Last Price-

Change

Bid89.6

Ask93.4

volume0

Intrest0

Strike

420

Last Price1.8Nov 02, 2026

Change

-0%

Bid0.35

Ask2

volume0

Intrest57

Last Price-

Change

Bid80.2

Ask84

volume0

Intrest0

Strike

430

Last Price1.97Nov 02, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest28

Last Price-

Change

Bid71.1

Ask74.6

volume0

Intrest0

Strike

440

Last Price3.22Nov 02, 2026

Change

-0%

Bid1.05

Ask4.9

volume0

Intrest24

Last Price81.53Oct 12, 2026

Change

-0%

Bid62.4

Ask65.5

volume0

Intrest20

Strike

450

Last Price4Oct 22, 2026

Change

-0%

Bid2.75

Ask5.6

volume0

Intrest37

Last Price55Nov 03, 2026

Change

Bid53.9

Ask57.1

volume1

Intrest0

Strike

460

Last Price5.65Nov 03, 2026

Change

2.1527.56%

Bid4

Ask6.8

volume5

Intrest85

Last Price-

Change

Bid46.2

Ask49.5

volume0

Intrest0

Strike

470

Last Price8.2Nov 03, 2026

Change

1.111.83%

Bid7

Ask8.6

volume2

Intrest64

Last Price-

Change

Bid38.8

Ask42

volume0

Intrest0

Strike

480

Last Price12.28Nov 02, 2026

Change

-0%

Bid9.1

Ask12.4

volume0

Intrest77

Last Price-

Change

Bid32.5

Ask35

volume0

Intrest0

Strike

490

Last Price16.2Nov 02, 2026

Change

-0%

Bid12.9

Ask14.8

volume0

Intrest154

Last Price22.3Nov 02, 2026

Change

-0%

Bid26.9

Ask28.7

volume0

Intrest60

Strike

500

Last Price17.1Nov 03, 2026

Change

1.89.52%

Bid17.4

Ask18.9

volume2

Intrest271

Last Price18.48Nov 02, 2026

Change

-0%

Bid21.4

Ask23.3

volume0

Intrest16

Strike

510

Last Price30Oct 30, 2026

Change

-0%

Bid21.7

Ask24.4

volume0

Intrest632

Last Price14.43Nov 02, 2026

Change

-0%

Bid16.3

Ask18.3

volume0

Intrest37

Strike

520

Last Price30.42Nov 02, 2026

Change

-0%

Bid27.2

Ask29.8

volume0

Intrest146

Last Price10.6Nov 02, 2026

Change

-0%

Bid12.3

Ask14.1

volume0

Intrest291

Strike

530

Last Price41.84Oct 30, 2026

Change

-0%

Bid32.7

Ask35.2

volume0

Intrest647

Last Price10.5Nov 03, 2026

Change

2.632.91%

Bid9.1

Ask10.9

volume3

Intrest69

Strike

540

Last Price46.7Oct 30, 2026

Change

-0%

Bid39.6

Ask42.9

volume0

Intrest14

Last Price5.8Nov 02, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest85

Strike

550

Last Price52.93Nov 02, 2026

Change

-0%

Bid47.5

Ask50.3

volume0

Intrest44

Last Price4.4Nov 03, 2026

Change

-0%

Bid4.7

Ask6.4

volume1

Intrest163

Strike

560

Last Price42.71Oct 06, 2026

Change

-0%

Bid55.4

Ask58.5

volume0

Intrest4

Last Price4.13Nov 03, 2026

Change

0.7823.28%

Bid3.4

Ask4.9

volume2

Intrest172

Strike

570

Last Price-

Change

Bid62.8

Ask66.7

volume0

Intrest0

Last Price2.4Nov 02, 2026

Change

-0%

Bid0.8

Ask4.5

volume0

Intrest57

Strike

580

Last Price66.76Oct 22, 2026

Change

-0%

Bid72.7

Ask75.9

volume0

Intrest2

Last Price2Nov 02, 2026

Change

-0%

Bid0.25

Ask3.7

volume0

Intrest314

Strike

590

Last Price87.81Nov 02, 2026

Change

-0%

Bid81.9

Ask85

volume0

Intrest1

Last Price1Oct 30, 2026

Change

-0%

Bid0.1

Ask2.4

volume0

Intrest304

Strike

600

Last Price-

Change

Bid91.5

Ask94.5

volume0

Intrest0

Last Price0.85Nov 03, 2026

Change

0.4233.07%

Bid0.5

Ask1.8

volume1

Intrest44

Strike

610

Last Price85.7Oct 14, 2026

Change

-0%

Bid100.9

Ask103.5

volume0

Intrest2

Last Price1.32Oct 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest105

Strike

620

Last Price-

Change

Bid110.5

Ask113.2

volume0

Intrest0

Last Price1.35Oct 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest27

Strike

630

Last Price121.35Oct 23, 2026

Change

-0%

Bid119.8

Ask123.6

volume0

Intrest1

Last Price0.95Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest23

Strike

640

Last Price110Oct 15, 2026

Change

-0%

Bid129.3

Ask133.4

volume0

Intrest1

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest47

Strike

650

Last Price-

Change

Bid139.7

Ask143.3

volume0

Intrest0

Last Price1.2Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest39

Strike

660

Last Price148.7Oct 01, 2026

Change

-0%

Bid149.1

Ask153.2

volume0

Intrest0

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest49

Strike

670

Last Price-

Change

Bid159.4

Ask163.2

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

680

Last Price-

Change

Bid168.6

Ask172.7

volume0

Intrest0

Last Price0.73Oct 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest10

Strike

690

Last Price184.1Nov 02, 2026

Change

-0%

Bid180.3

Ask183.1

volume0

Intrest1

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

700

Last Price-

Change

Bid188.8

Ask193

volume0

Intrest0

Options Unusual Options Activity

Cummins Options

View Cummins (CMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

390.0700.0

390.0

700.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price141.5Oct 28, 2026

Change

-0%

Bid118.6

Ask122.2

volume0

Intrest1

Strike

390

Last Price0.57Oct 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest8

Last Price126Oct 02, 2026

Change

-0%

Bid109

Ask112.5

volume0

Intrest3

Strike

400

Last Price0.87Oct 30, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest19

Last Price-

Change

Bid99.1

Ask102.5

volume0

Intrest0

Strike

410

Last Price2.65Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest22

Last Price-

Change

Bid89.6

Ask93.4

volume0

Intrest0

Strike

420

Last Price1.8Nov 02, 2026

Change

-0%

Bid0.35

Ask2

volume0

Intrest57

Last Price-

Change

Bid80.2

Ask84

volume0

Intrest0

Strike

430

Last Price1.97Nov 02, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest28

Last Price-

Change

Bid71.1

Ask74.6

volume0

Intrest0

Strike

440

Last Price3.22Nov 02, 2026

Change

-0%

Bid1.05

Ask4.9

volume0

Intrest24

Last Price81.53Oct 12, 2026

Change

-0%

Bid62.4

Ask65.5

volume0

Intrest20

Strike

450

Last Price4Oct 22, 2026

Change

-0%

Bid2.75

Ask5.6

volume0

Intrest37

Last Price55Nov 03, 2026

Change

Bid53.9

Ask57.1

volume1

Intrest0

Strike

460

Last Price5.65Nov 03, 2026

Change

2.1527.56%

Bid4

Ask6.8

volume5

Intrest85

Last Price-

Change

Bid46.2

Ask49.5

volume0

Intrest0

Strike

470

Last Price8.2Nov 03, 2026

Change

1.111.83%

Bid7

Ask8.6

volume2

Intrest64

Last Price-

Change

Bid38.8

Ask42

volume0

Intrest0

Strike

480

Last Price12.28Nov 02, 2026

Change

-0%

Bid9.1

Ask12.4

volume0

Intrest77

Last Price-

Change

Bid32.5

Ask35

volume0

Intrest0

Strike

490

Last Price16.2Nov 02, 2026

Change

-0%

Bid12.9

Ask14.8

volume0

Intrest154

Last Price22.3Nov 02, 2026

Change

-0%

Bid26.9

Ask28.7

volume0

Intrest60

Strike

500

Last Price17.1Nov 03, 2026

Change

1.89.52%

Bid17.4

Ask18.9

volume2

Intrest271

Last Price18.48Nov 02, 2026

Change

-0%

Bid21.4

Ask23.3

volume0

Intrest16

Strike

510

Last Price30Oct 30, 2026

Change

-0%

Bid21.7

Ask24.4

volume0

Intrest632

Last Price14.43Nov 02, 2026

Change

-0%

Bid16.3

Ask18.3

volume0

Intrest37

Strike

520

Last Price30.42Nov 02, 2026

Change

-0%

Bid27.2

Ask29.8

volume0

Intrest146

Last Price10.6Nov 02, 2026

Change

-0%

Bid12.3

Ask14.1

volume0

Intrest291

Strike

530

Last Price41.84Oct 30, 2026

Change

-0%

Bid32.7

Ask35.2

volume0

Intrest647

Last Price10.5Nov 03, 2026

Change

2.632.91%

Bid9.1

Ask10.9

volume3

Intrest69

Strike

540

Last Price46.7Oct 30, 2026

Change

-0%

Bid39.6

Ask42.9

volume0

Intrest14

Last Price5.8Nov 02, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest85

Strike

550

Last Price52.93Nov 02, 2026

Change

-0%

Bid47.5

Ask50.3

volume0

Intrest44

Last Price4.4Nov 03, 2026

Change

-0%

Bid4.7

Ask6.4

volume1

Intrest163

Strike

560

Last Price42.71Oct 06, 2026

Change

-0%

Bid55.4

Ask58.5

volume0

Intrest4

Last Price4.13Nov 03, 2026

Change

0.7823.28%

Bid3.4

Ask4.9

volume2

Intrest172

Strike

570

Last Price-

Change

Bid62.8

Ask66.7

volume0

Intrest0

Last Price2.4Nov 02, 2026

Change

-0%

Bid0.8

Ask4.5

volume0

Intrest57

Strike

580

Last Price66.76Oct 22, 2026

Change

-0%

Bid72.7

Ask75.9

volume0

Intrest2

Last Price2Nov 02, 2026

Change

-0%

Bid0.25

Ask3.7

volume0

Intrest314

Strike

590

Last Price87.81Nov 02, 2026

Change

-0%

Bid81.9

Ask85

volume0

Intrest1

Last Price1Oct 30, 2026

Change

-0%

Bid0.1

Ask2.4

volume0

Intrest304

Strike

600

Last Price-

Change

Bid91.5

Ask94.5

volume0

Intrest0

Last Price0.85Nov 03, 2026

Change

0.4233.07%

Bid0.5

Ask1.8

volume1

Intrest44

Strike

610

Last Price85.7Oct 14, 2026

Change

-0%

Bid100.9

Ask103.5

volume0

Intrest2

Last Price1.32Oct 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest105

Strike

620

Last Price-

Change

Bid110.5

Ask113.2

volume0

Intrest0

Last Price1.35Oct 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest27

Strike

630

Last Price121.35Oct 23, 2026

Change

-0%

Bid119.8

Ask123.6

volume0

Intrest1

Last Price0.95Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest23

Strike

640

Last Price110Oct 15, 2026

Change

-0%

Bid129.3

Ask133.4

volume0

Intrest1

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest47

Strike

650

Last Price-

Change

Bid139.7

Ask143.3

volume0

Intrest0

Last Price1.2Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest39

Strike

660

Last Price148.7Oct 01, 2026

Change

-0%

Bid149.1

Ask153.2

volume0

Intrest0

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest49

Strike

670

Last Price-

Change

Bid159.4

Ask163.2

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

680

Last Price-

Change

Bid168.6

Ask172.7

volume0

Intrest0

Last Price0.73Oct 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest10

Strike

690

Last Price184.1Nov 02, 2026

Change

-0%

Bid180.3

Ask183.1

volume0

Intrest1

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

700

Last Price-

Change

Bid188.8

Ask193

volume0

Intrest0