$323.85
At close: Jun 24 EDT
$323.85
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.5
Ask131.7
volume0
Intrest0
Strike
195
195
Last Price0.25May 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask126.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.8
volume0
Intrest0
Strike
220
220
Last Price0.25May 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price65.4May 29, 2025
Change
-0%
Bid63.6
Ask67
volume0
Intrest5
Strike
260
260
Last Price0.64Jun 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Strike
270
270
Last Price1.21May 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price44.84Jun 24, 2025
Change
11.9436.29%
Bid43.6
Ask47.3
volume1
Intrest1
Strike
280
280
Last Price1.14Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
290
290
Last Price1.85Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price20Jun 20, 2025
Change
-0%
Bid25.1
Ask28.3
volume0
Intrest9
Strike
300
300
Last Price1.44Jun 24, 2025
Change
1.8656.36%
Bid0.7
Ask1.75
volume4
Intrest55
Last Price9.7Jun 23, 2025
Change
-0%
Bid16.6
Ask19.8
volume0
Intrest9
Strike
310
310
Last Price2.85Jun 24, 2025
Change
2.9550.86%
Bid2.3
Ask3.3
volume10
Intrest37
Last Price10.25Jun 24, 2025
Change
3.4550.74%
Bid9.4
Ask12.1
volume6
Intrest68
Strike
320
320
Last Price6.16Jun 24, 2025
Change
4.7443.49%
Bid4
Ask6.7
volume3
Intrest103
Last Price5.55Jun 24, 2025
Change
2.4880.78%
Bid4.6
Ask6.3
volume34
Intrest73
Strike
330
330
Last Price11.43Jun 24, 2025
Change
8.3242.13%
Bid9.4
Ask11.6
volume3
Intrest50
Last Price2.2Jun 24, 2025
Change
1.1100%
Bid1.7
Ask2.4
volume135
Intrest86
Strike
340
340
Last Price17May 20, 2025
Change
-0%
Bid15.4
Ask18.7
volume0
Intrest2
Last Price0.82Jun 24, 2025
Change
0.49148.48%
Bid0.1
Ask2.1
volume27
Intrest51
Strike
350
350
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
0.3558.33%
Bid0.1
Ask0.4
volume2
Intrest26
Strike
360
360
Last Price44.32May 23, 2025
Change
-0%
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.9Jun 24, 2025
Change
-0%
Bid-
Ask0.9
volume1
Intrest60
Strike
370
370
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.1
Ask67.2
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid74.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid104.2
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid114
Ask117.1
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid124
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid134
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid144.1
Ask147.1
volume0
Intrest0
