$547.00
-7.76-1.4%
Last update: Sep 10, 2:02 PM
Cummins Inc Option Chain
CMINYSE
Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price440.4Aug 21, 2026
Change
-0%
Bid384.8
Ask387.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price428.03Aug 20, 2026
Change
-0%
Bid380
Ask382.9
volume0
Intrest0
Strike
165
165
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price495.6Jul 07, 2026
Change
-0%
Bid375
Ask378.2
volume0
Intrest0
Strike
170
170
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price418.79Aug 20, 2026
Change
-0%
Bid369.7
Ask373.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price484.8Jul 23, 2026
Change
-0%
Bid364.7
Ask368.4
volume0
Intrest0
Strike
180
180
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price409.9Aug 21, 2026
Change
-0%
Bid359.7
Ask363.2
volume0
Intrest1
Strike
185
185
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price473.9May 21, 2026
Change
-0%
Bid354.7
Ask357.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price448.2Aug 06, 2026
Change
-0%
Bid349.7
Ask353.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price392.63Aug 20, 2026
Change
-0%
Bid344.7
Ask347.8
volume0
Intrest0
Strike
200
200
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price382.63Aug 20, 2026
Change
-0%
Bid334.7
Ask337.9
volume0
Intrest0
Strike
210
210
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price338.5Sep 09, 2026
Change
-0%
Bid325
Ask327.4
volume0
Intrest1
Strike
220
220
Last Price0.6May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price362.93Aug 20, 2026
Change
-0%
Bid314.7
Ask317.9
volume0
Intrest0
Strike
230
230
Last Price0.65May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price355.3Aug 20, 2026
Change
-0%
Bid305.3
Ask308.3
volume0
Intrest0
Strike
240
240
Last Price0.55May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price345.1Aug 20, 2026
Change
-0%
Bid295.1
Ask298.1
volume0
Intrest0
Strike
250
250
Last Price1May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price335.3Aug 20, 2026
Change
-0%
Bid284.8
Ask288.3
volume0
Intrest0
Strike
260
260
Last Price0.5Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price325Aug 20, 2026
Change
-0%
Bid274.8
Ask277.9
volume0
Intrest0
Strike
270
270
Last Price0.9May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price296Aug 28, 2026
Change
-0%
Bid264.8
Ask267.9
volume0
Intrest1
Strike
280
280
Last Price0.94Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price286Aug 28, 2026
Change
-0%
Bid254.8
Ask258.3
volume0
Intrest1
Strike
290
290
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price276Aug 28, 2026
Change
-0%
Bid244.8
Ask247.2
volume0
Intrest4
Strike
300
300
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price266Aug 28, 2026
Change
-0%
Bid234.8
Ask238.3
volume0
Intrest2
Strike
310
310
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price256Aug 28, 2026
Change
-0%
Bid224.8
Ask228.3
volume0
Intrest1
Strike
320
320
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price264.6Aug 20, 2026
Change
-0%
Bid214.8
Ask218
volume0
Intrest0
Strike
330
330
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price255Aug 20, 2026
Change
-0%
Bid204.9
Ask208.3
volume0
Intrest0
Strike
340
340
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price245Aug 20, 2026
Change
-0%
Bid195.2
Ask197.7
volume0
Intrest3
Strike
350
350
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price235Aug 20, 2026
Change
-0%
Bid185
Ask188.4
volume0
Intrest0
Strike
360
360
Last Price0.87Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Last Price225Aug 20, 2026
Change
-0%
Bid174.9
Ask178.3
volume0
Intrest0
Strike
370
370
Last Price0.22Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price214.9Aug 20, 2026
Change
-0%
Bid165.5
Ask168.5
volume0
Intrest0
Strike
380
380
Last Price4Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price204.9Aug 20, 2026
Change
-0%
Bid154.9
Ask158
volume0
Intrest0
Strike
390
390
Last Price1.5Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price154.2Sep 04, 2026
Change
-0%
Bid145
Ask148.1
volume0
Intrest71
Strike
400
400
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Last Price184.7Aug 20, 2026
Change
-0%
Bid135
Ask138.5
volume0
Intrest0
Strike
410
410
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest152
Last Price175Aug 20, 2026
Change
-0%
Bid125
Ask127.9
volume0
Intrest157
Strike
420
420
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest174
Last Price163.26Aug 20, 2026
Change
-0%
Bid115.3
Ask118.6
volume0
Intrest7
Strike
430
430
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Last Price159.5Aug 04, 2026
Change
-0%
Bid105.1
Ask108.6
volume0
Intrest0
Strike
440
440
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price95.3Sep 03, 2026
Change
-0%
Bid95.1
Ask98.9
volume0
Intrest4
Strike
450
450
Last Price0.7Sep 04, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest54
Last Price136.64Aug 20, 2026
Change
-0%
Bid85.1
Ask88.6
volume0
Intrest1
Strike
460
460
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest238
Last Price163.4Aug 14, 2026
Change
-0%
Bid75.2
Ask78.3
volume0
Intrest66
Strike
470
470
Last Price0.45Sep 08, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest50
Last Price114.6Aug 20, 2026
Change
-0%
Bid65.2
Ask68.4
volume0
Intrest10
Strike
480
480
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest429
Last Price85Aug 24, 2026
Change
-0%
Bid55.4
Ask58.2
volume0
Intrest17
Strike
490
490
Last Price0.44Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest203
Last Price53.6Sep 09, 2026
Change
-0%
Bid46.3
Ask48.3
volume0
Intrest130
Strike
500
500
Last Price0.83Sep 10, 2026
Change
0.1318.57%
Bid0.4
Ask1
volume6
Intrest668
Last Price130Aug 12, 2026
Change
-0%
Bid36.8
Ask39.1
volume0
Intrest50
Strike
510
510
Last Price0.52Sep 08, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest205
Last Price76.53Aug 20, 2026
Change
-0%
Bid27.6
Ask31
volume0
Intrest146
Strike
520
520
Last Price2.25Sep 09, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest146
Last Price116Aug 07, 2026
Change
-0%
Bid20.3
Ask23.4
volume0
Intrest3
Strike
530
530
Last Price2.52Sep 08, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest453
Last Price15.56Sep 10, 2026
Change
9.4437.76%
Bid13.1
Ask15.9
volume1
Intrest74
Strike
540
540
Last Price7.99Sep 10, 2026
Change
0.8511.9%
Bid7.6
Ask9.1
volume2
Intrest260
Last Price9.27Sep 10, 2026
Change
13.4359.16%
Bid8.6
Ask10.8
volume3
Intrest126
Strike
550
550
Last Price12.53Sep 10, 2026
Change
1.5414.01%
Bid11.1
Ask13.8
volume3
Intrest447
Last Price5.24Sep 10, 2026
Change
2.6633.67%
Bid4.7
Ask6
volume6
Intrest322
Strike
560
560
Last Price15.3Sep 09, 2026
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest93
Last Price3.29Sep 10, 2026
Change
2.341.14%
Bid2.6
Ask4.1
volume7
Intrest322
Strike
570
570
Last Price26.2Sep 10, 2026
Change
1.255.01%
Bid25
Ask27.7
volume8
Intrest197
Last Price1.55Sep 10, 2026
Change
1.6351.26%
Bid1.4
Ask2.4
volume6
Intrest243
Strike
580
580
Last Price36.35Sep 10, 2026
Change
3.39.98%
Bid33.6
Ask36.8
volume1
Intrest117
Last Price1.98Sep 09, 2026
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest51
Strike
590
590
Last Price44.18Sep 10, 2026
Change
4.8312.27%
Bid43.4
Ask45.5
volume1
Intrest78
Last Price0.5Sep 10, 2026
Change
0.7560%
Bid0.05
Ask0.75
volume11
Intrest339
Strike
600
600
Last Price37Sep 08, 2026
Change
-0%
Bid52.2
Ask55.6
volume0
Intrest320
Last Price0.3Sep 10, 2026
Change
1.178.57%
Bid0.05
Ask0.4
volume11
Intrest43
Strike
610
610
Last Price58.98Sep 09, 2026
Change
-0%
Bid62
Ask65.3
volume0
Intrest324
Last Price0.19Sep 10, 2026
Change
0.6777.91%
Bid-
Ask0.25
volume74
Intrest177
Strike
620
620
Last Price69.5Sep 10, 2026
Change
14.526.36%
Bid72.8
Ask75.2
volume2
Intrest26
Last Price0.15Sep 10, 2026
Change
0.1346.43%
Bid-
Ask0.15
volume3
Intrest56
Strike
630
630
Last Price81.5Sep 03, 2026
Change
-0%
Bid82.4
Ask85.3
volume0
Intrest5
Last Price0.36Sep 08, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest220
Strike
640
640
Last Price85.3Sep 09, 2026
Change
-0%
Bid92.4
Ask95.5
volume0
Intrest9
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest352
Strike
650
650
Last Price95.3Sep 09, 2026
Change
-0%
Bid102.9
Ask105.1
volume0
Intrest16
Last Price2.25Sep 10, 2026
Change
2.11400%
Bid-
Ask1.9
volume2
Intrest168
Strike
660
660
Last Price105.33Sep 09, 2026
Change
-0%
Bid112.4
Ask115.5
volume0
Intrest112
Last Price1.07Sep 10, 2026
Change
0.97970%
Bid-
Ask0.5
volume1
Intrest107
Strike
670
670
Last Price85.6Aug 27, 2026
Change
-0%
Bid122.4
Ask125.3
volume0
Intrest0
Last Price0.6Sep 10, 2026
Change
0.3536.84%
Bid-
Ask1.15
volume1
Intrest204
Strike
680
680
Last Price130.5Sep 02, 2026
Change
-0%
Bid132.4
Ask135.3
volume0
Intrest0
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest330
Strike
690
690
Last Price129.77Sep 04, 2026
Change
-0%
Bid142.5
Ask145.5
volume0
Intrest1
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest333
Strike
700
700
Last Price141.52Sep 04, 2026
Change
-0%
Bid152.5
Ask155.2
volume0
Intrest4
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest67
Strike
710
710
Last Price151.55Sep 04, 2026
Change
-0%
Bid162.4
Ask165.2
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
0.1352%
Bid-
Ask1.8
volume1
Intrest133
Strike
720
720
Last Price148.43Aug 24, 2026
Change
-0%
Bid172.4
Ask175.4
volume0
Intrest0
Last Price1.16Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
730
730
Last Price158.46Aug 24, 2026
Change
-0%
Bid182.4
Ask185.2
volume0
Intrest0
Last Price1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
740
740
Last Price168.13Aug 24, 2026
Change
-0%
Bid192
Ask195.1
volume0
Intrest0
Last Price0.57Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Strike
750
750
Last Price178.17Aug 24, 2026
Change
-0%
Bid202.4
Ask205.5
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Strike
760
760
Last Price118.3Aug 06, 2026
Change
-0%
Bid212.4
Ask215.5
volume0
Intrest0
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid222.4
Ask225.5
volume0
Intrest0
Last Price1.12Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest211
Strike
780
780
Last Price170.53Aug 04, 2026
Change
-0%
Bid232.4
Ask235.5
volume0
Intrest0
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
790
790
Last Price218.15Aug 24, 2026
Change
-0%
Bid242.5
Ask245.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Strike
800
800
Last Price228.63Aug 24, 2026
Change
-0%
Bid252
Ask255.5
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
810
810
Last Price238.63Aug 24, 2026
Change
-0%
Bid262.4
Ask265.5
volume0
Intrest0
Last Price1.61Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
820
820
Last Price248.19Aug 24, 2026
Change
-0%
Bid272.5
Ask275.5
volume0
Intrest0
Last Price2.65Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
830
830
Last Price258.38Aug 24, 2026
Change
-0%
Bid282
Ask285.5
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
840
840
Last Price268.17Aug 24, 2026
Change
-0%
Bid292.5
Ask295.2
volume0
Intrest0
Last Price4.37Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
850
850
Last Price278.35Aug 24, 2026
Change
-0%
Bid302.5
Ask304.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
860
860
Last Price245Jul 29, 2026
Change
-0%
Bid312
Ask315.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid322.4
Ask325.5
volume0
Intrest0
Last Price2.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
880
880
Last Price197.9Jun 16, 2026
Change
-0%
Bid332.4
Ask335.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid342.4
Ask345.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
900
900
Last Price189.9Jun 17, 2026
Change
-0%
Bid352
Ask355.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid362.4
Ask365.5
volume0
Intrest0
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
920
920
Last Price257.6Jun 10, 2026
Change
-0%
Bid372.4
Ask375.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid382.4
Ask385.5
volume0
Intrest0
Last Price7.82Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
940
940
Last Price340.4Aug 04, 2026
Change
-0%
Bid392
Ask395.5
volume0
Intrest0
Last Price2.75Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
960
960
Last Price321.7May 21, 2026
Change
-0%
Bid412.4
Ask415.2
volume0
Intrest0
Last Price2.3Jul 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
980
980
Last Price344.1Aug 03, 2026
Change
-0%
Bid432.4
Ask435.4
volume0
Intrest0
Last Price5Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
1000
1000
Last Price353.2Aug 05, 2026
Change
-0%
Bid452
Ask455.1
volume0
Intrest0
Last Price1.25Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
1020
1020
Last Price369May 26, 2026
Change
-0%
Bid472.5
Ask475.2
volume0
Intrest0
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
1040
1040
Last Price402.7Aug 03, 2026
Change
-0%
Bid492.4
Ask495.5
volume0
Intrest0
