$517.25
7.201.41%
At close: Dec 15, 4:00 PM EST
$517.25
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price191Jul 10, 2025
Change
-0%
Bid371.2
Ask373.9
volume0
Intrest0
Strike
145
145
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid366.2
Ask368.9
volume0
Intrest0
Strike
150
150
Last Price0.55Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid361.2
Ask363.9
volume0
Intrest0
Strike
155
155
Last Price0.55Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price352.3Dec 12, 2025
Change
-0%
Bid355.9
Ask358.9
volume0
Intrest33
Strike
160
160
Last Price0.5Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price359.02Dec 10, 2025
Change
-0%
Bid350.9
Ask354
volume0
Intrest1
Strike
165
165
Last Price0.85Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price157.6Jun 30, 2025
Change
-0%
Bid346.2
Ask349
volume0
Intrest0
Strike
170
170
Last Price0.65Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price123.6May 05, 2025
Change
-0%
Bid341.2
Ask344
volume0
Intrest0
Strike
175
175
Last Price3.8Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid336.2
Ask339
volume0
Intrest0
Strike
180
180
Last Price0.4Jul 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid331.2
Ask334
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid326.2
Ask329
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid321.2
Ask324
volume0
Intrest0
Strike
195
195
Last Price0.22Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid316.2
Ask319
volume0
Intrest0
Strike
200
200
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid306.2
Ask309
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.6Aug 05, 2025
Change
-0%
Bid296.3
Ask299
volume0
Intrest0
Strike
220
220
Last Price2.69Jun 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price282.4Dec 12, 2025
Change
-0%
Bid286
Ask289
volume0
Intrest2
Strike
230
230
Last Price2.87May 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price226.2Nov 20, 2025
Change
-0%
Bid276.3
Ask279
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid266.3
Ask269
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid256.3
Ask259
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price208.6Nov 06, 2025
Change
-0%
Bid246.3
Ask249
volume0
Intrest0
Strike
270
270
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price60.33Jul 07, 2025
Change
-0%
Bid236.3
Ask239
volume0
Intrest0
Strike
280
280
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price108.05Aug 12, 2025
Change
-0%
Bid226.3
Ask229.1
volume0
Intrest0
Strike
290
290
Last Price1.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price165.4Nov 20, 2025
Change
-0%
Bid216.1
Ask219.1
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price197.5Dec 08, 2025
Change
-0%
Bid206.1
Ask209.1
volume0
Intrest4
Strike
310
310
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest37
Last Price180.5Dec 02, 2025
Change
-0%
Bid196.1
Ask199.1
volume0
Intrest5
Strike
320
320
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price155.5Nov 24, 2025
Change
-0%
Bid186.1
Ask189.1
volume0
Intrest2
Strike
330
330
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price125.5Nov 20, 2025
Change
-0%
Bid176.3
Ask178.7
volume0
Intrest0
Strike
340
340
Last Price0.67Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price150.6Dec 02, 2025
Change
-0%
Bid166.1
Ask169.1
volume0
Intrest20
Strike
350
350
Last Price0.31Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price105.6Nov 20, 2025
Change
-0%
Bid156.4
Ask159.1
volume0
Intrest0
Strike
360
360
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Last Price97.47Nov 20, 2025
Change
-0%
Bid146.4
Ask149.1
volume0
Intrest0
Strike
370
370
Last Price0.88Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price124.65Dec 09, 2025
Change
-0%
Bid136
Ask139.3
volume0
Intrest20
Strike
380
380
Last Price0.46Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Last Price83.58Nov 19, 2025
Change
-0%
Bid126.1
Ask129.2
volume0
Intrest59
Strike
390
390
Last Price0.94Nov 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest214
Last Price115.54Dec 15, 2025
Change
43.1659.63%
Bid116.2
Ask119.2
volume13
Intrest46
Strike
400
400
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest288
Last Price106Dec 15, 2025
Change
53.9103.45%
Bid106.2
Ask109.2
volume1
Intrest42
Strike
410
410
Last Price0.47Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price88.2Dec 15, 2025
Change
1.31.45%
Bid96.8
Ask99.2
volume1
Intrest38
Strike
420
420
Last Price0.58Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price85.68Dec 15, 2025
Change
6.517.06%
Bid86.2
Ask89.3
volume2
Intrest29
Strike
430
430
Last Price2Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest186
Last Price74.91Dec 08, 2025
Change
-0%
Bid76.8
Ask79.3
volume0
Intrest53
Strike
440
440
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest128
Last Price65.16Dec 15, 2025
Change
0.861.34%
Bid66.9
Ask69.3
volume3
Intrest82
Strike
450
450
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest166
Last Price54.43Dec 15, 2025
Change
4.218.38%
Bid56.5
Ask59.4
volume1
Intrest221
Strike
460
460
Last Price0.17Dec 15, 2025
Change
0.0315%
Bid0.1
Ask0.5
volume2
Intrest67
Last Price39.7Dec 12, 2025
Change
-0%
Bid46.6
Ask49.3
volume0
Intrest232
Strike
470
470
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest153
Last Price37.35Dec 15, 2025
Change
10.237.57%
Bid36.6
Ask39.5
volume4
Intrest109
Strike
480
480
Last Price0.29Dec 15, 2025
Change
1.3181.88%
Bid0.05
Ask1.1
volume8
Intrest90
Last Price25.28Dec 15, 2025
Change
2.298.31%
Bid27.3
Ask29.7
volume1
Intrest137
Strike
490
490
Last Price0.55Dec 15, 2025
Change
1.3671.2%
Bid0.15
Ask0.75
volume23
Intrest134
Last Price14Dec 12, 2025
Change
-0%
Bid18
Ask20.2
volume0
Intrest145
Strike
500
500
Last Price2.6Dec 15, 2025
Change
0.9426.55%
Bid0.05
Ask1.9
volume1
Intrest81
Last Price11.5Dec 15, 2025
Change
3.543.75%
Bid9.8
Ask12.2
volume10
Intrest133
Strike
510
510
Last Price3.84Dec 15, 2025
Change
5.1657.33%
Bid2
Ask4.6
volume3
Intrest10
Last Price5.4Dec 15, 2025
Change
1.8853.41%
Bid4.6
Ask5.6
volume17
Intrest200
Strike
520
520
Last Price10.23Dec 15, 2025
Change
3.6226.14%
Bid5.9
Ask8.3
volume1
Intrest17
Last Price1.42Dec 12, 2025
Change
-0%
Bid1.4
Ask3.1
volume0
Intrest48
Strike
530
530
Last Price10.8Dec 10, 2025
Change
-0%
Bid12.6
Ask15.5
volume0
Intrest2
Last Price0.5Dec 15, 2025
Change
1.270.59%
Bid-
Ask2.1
volume1
Intrest213
Strike
540
540
Last Price26.6Dec 12, 2025
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest7
Last Price0.1Dec 15, 2025
Change
0.6586.67%
Bid-
Ask0.35
volume64
Intrest47
Strike
550
550
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price56.1Dec 12, 2025
Change
-0%
Bid50.8
Ask54
volume0
Intrest0
