CME Group Options

View CME Group (CME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0355.0

160.0

355.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid131.9

Ask135.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid126.8

Ask130.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid121.8

Ask125.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid116.8

Ask120.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid111.8

Ask115.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid107

Ask110.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid102

Ask105.7

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid96.9

Ask100.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid91.9

Ask95.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid86.9

Ask90.8

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid81.9

Ask85.2

volume0

Intrest0

Strike

210

Last Price0.12Sep 10, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest3

Last Price-

Change

Bid76.9

Ask81

volume0

Intrest0

Strike

215

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest28

Last Price-

Change

Bid71.9

Ask75.4

volume0

Intrest0

Strike

220

Last Price0.28Sep 11, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest6

Last Price-

Change

Bid66.9

Ask70.5

volume0

Intrest0

Strike

225

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest9

Last Price-

Change

Bid62.1

Ask65.8

volume0

Intrest0

Strike

230

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest23

Last Price-

Change

Bid57.1

Ask60.6

volume0

Intrest0

Strike

235

Last Price0.67Oct 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest45

Last Price-

Change

Bid54.5

Ask58.1

volume0

Intrest0

Strike

237.5

Last Price0.19Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid52

Ask55.8

volume0

Intrest0

Strike

240

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest39

Last Price-

Change

Bid49.5

Ask53.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.6

volume0

Intrest0

Strike

245

Last Price0.37Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest16

Last Price-

Change

Bid44.5

Ask48.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask45.7

volume0

Intrest0

Strike

250

Last Price0.28Oct 14, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest68

Last Price-

Change

Bid39.5

Ask43.4

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price27.1Sep 08, 2026

Change

-0%

Bid37

Ask40.7

volume0

Intrest1

Strike

255

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Last Price-

Change

Bid34.7

Ask38.2

volume0

Intrest0

Strike

257.5

Last Price0.72Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price26.71Oct 14, 2026

Change

-0%

Bid32.1

Ask35.6

volume0

Intrest6

Strike

260

Last Price0.27Oct 16, 2026

Change

0.6269.66%

Bid-

Ask0.9

volume1

Intrest15

Last Price-

Change

Bid29.7

Ask32.6

volume0

Intrest0

Strike

262.5

Last Price0.3Oct 16, 2026

Change

0.9175.21%

Bid-

Ask1

volume1

Intrest5

Last Price27.7Oct 16, 2026

Change

20.7295.71%

Bid27.2

Ask30.1

volume1

Intrest17

Strike

265

Last Price1.4Oct 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest93

Last Price14Oct 08, 2026

Change

-0%

Bid25.2

Ask27.2

volume0

Intrest3

Strike

267.5

Last Price1.1Oct 16, 2026

Change

0.4569.23%

Bid-

Ask1.3

volume1

Intrest8

Last Price19.87Oct 15, 2026

Change

-0%

Bid22.8

Ask25.2

volume0

Intrest106

Strike

270

Last Price0.77Oct 16, 2026

Change

0.7348.67%

Bid-

Ask1.7

volume8

Intrest16

Last Price7.1Oct 06, 2026

Change

-0%

Bid20.4

Ask23.1

volume0

Intrest5

Strike

272.5

Last Price0.7Oct 16, 2026

Change

2.1775.61%

Bid-

Ask2.15

volume1

Intrest1

Last Price11.2Oct 14, 2026

Change

-0%

Bid18.1

Ask20.9

volume0

Intrest19

Strike

275

Last Price0.85Oct 16, 2026

Change

2.473.85%

Bid0.7

Ask0.95

volume15

Intrest12

Last Price8.15Oct 12, 2026

Change

-0%

Bid15.8

Ask18.5

volume0

Intrest6

Strike

277.5

Last Price-

Change

Bid0.3

Ask3.4

volume0

Intrest0

Last Price13.65Oct 16, 2026

Change

2.0517.67%

Bid13.6

Ask16.7

volume1

Intrest24

Strike

280

Last Price2Oct 16, 2026

Change

0.7527.27%

Bid0.4

Ask3.6

volume2

Intrest4

Last Price7.45Oct 14, 2026

Change

-0%

Bid11.6

Ask14.5

volume0

Intrest5

Strike

282.5

Last Price3.23Oct 16, 2026

Change

0.072.12%

Bid0.6

Ask4.1

volume2

Intrest1

Last Price10.7Oct 16, 2026

Change

1.921.59%

Bid9.6

Ask12.7

volume3

Intrest79

Strike

285

Last Price3.51Oct 16, 2026

Change

1.0222.52%

Bid1.1

Ask3.7

volume2

Intrest36

Last Price8.62Oct 16, 2026

Change

2.848.11%

Bid7.8

Ask11.1

volume4

Intrest76

Strike

287.5

Last Price5.4Oct 15, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest41

Last Price6.78Oct 16, 2026

Change

1.1119.58%

Bid6.2

Ask8.9

volume15

Intrest101

Strike

290

Last Price4.4Oct 16, 2026

Change

Bid2.8

Ask5.4

volume12

Intrest0

Last Price5.61Oct 16, 2026

Change

1.0924.12%

Bid4.7

Ask7.3

volume5

Intrest7

Strike

292.5

Last Price-

Change

Bid3.7

Ask6.5

volume0

Intrest0

Last Price4.8Oct 16, 2026

Change

3.24207.69%

Bid3.4

Ask6.4

volume20

Intrest5

Strike

295

Last Price18.8Sep 14, 2026

Change

-0%

Bid4.8

Ask8

volume0

Intrest0

Last Price3.38Oct 16, 2026

Change

2.17179.34%

Bid3.2

Ask4.5

volume3

Intrest10

Strike

297.5

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Last Price3.2Oct 16, 2026

Change

1.1656.86%

Bid2.6

Ask3.6

volume684

Intrest36

Strike

300

Last Price-

Change

Bid7.8

Ask11

volume0

Intrest0

Last Price2.1Oct 16, 2026

Change

1.24144.19%

Bid0.7

Ask4

volume9

Intrest75

Strike

302.5

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Last Price1.45Oct 16, 2026

Change

0.85141.67%

Bid0.55

Ask3.4

volume6

Intrest22

Strike

305

Last Price-

Change

Bid11.6

Ask14.5

volume0

Intrest0

Last Price1.05Oct 16, 2026

Change

Bid0.35

Ask2.8

volume5

Intrest0

Strike

307.5

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Last Price0.85Oct 16, 2026

Change

Bid0.3

Ask2.25

volume3

Intrest0

Strike

310

Last Price-

Change

Bid16.5

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask2.45

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid18

Ask21.1

volume0

Intrest0

Last Price0.64Oct 16, 2026

Change

0.34113.33%

Bid-

Ask1.4

volume675

Intrest1

Strike

315

Last Price-

Change

Bid20.6

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid23

Ask25.8

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

0.1458.33%

Bid-

Ask0.5

volume4

Intrest1

Strike

320

Last Price-

Change

Bid25

Ask28.5

volume0

Intrest0

Last Price0.32Oct 16, 2026

Change

Bid0.05

Ask1.9

volume2

Intrest0

Strike

322.5

Last Price-

Change

Bid27.9

Ask30.9

volume0

Intrest0

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

325

Last Price-

Change

Bid29.9

Ask33.4

volume0

Intrest0

Last Price0.54Oct 16, 2026

Change

Bid-

Ask1.55

volume2

Intrest0

Strike

327.5

Last Price-

Change

Bid32.4

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

330

Last Price-

Change

Bid34.6

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid37.1

Ask40.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

335

Last Price-

Change

Bid39.8

Ask43.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

340

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Last Price0.57Sep 11, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Strike

345

Last Price-

Change

Bid49.7

Ask52.7

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Strike

350

Last Price-

Change

Bid54.7

Ask58.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

355

Last Price-

Change

Bid59.5

Ask63.4

volume0

Intrest0

CME Group Inc Option Chain

CME Group Options