$280.45
3.341.21%
At close: -
$280.45
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid158.8
Ask162.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid133.8
Ask137.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask132.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask112.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price96.2Apr 03, 2025
Change
00%
Bid104
Ask107.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price76.55Apr 30, 2025
Change
00%
Bid78.9
Ask82.8
volume0
Intrest1
Strike
200
200
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price47.85Apr 10, 2025
Change
00%
Bid69.1
Ask72.9
volume0
Intrest3
Strike
210
210
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price34.7Apr 09, 2025
Change
00%
Bid59
Ask62.8
volume0
Intrest5
Strike
220
220
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest126
Last Price45Apr 30, 2025
Change
00%
Bid49.5
Ask53
volume0
Intrest5
Strike
230
230
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1638
Last Price41.4May 02, 2025
Change
2.656.84%
Bid39.4
Ask43.2
volume4
Intrest69
Strike
240
240
Last Price0.13May 02, 2025
Change
0.0631.58%
Bid0.05
Ask0.3
volume5
Intrest1051
Last Price30.5May 02, 2025
Change
2.7810.03%
Bid29.4
Ask32
volume10
Intrest253
Strike
250
250
Last Price0.3May 02, 2025
Change
0.0923.08%
Bid0.25
Ask0.4
volume63
Intrest1165
Last Price21.23May 02, 2025
Change
2.2311.74%
Bid19.7
Ask22.1
volume43
Intrest646
Strike
260
260
Last Price0.45May 02, 2025
Change
0.2535.71%
Bid0.4
Ask0.75
volume65
Intrest1071
Last Price12.4May 02, 2025
Change
3.133.33%
Bid11.6
Ask12.4
volume72
Intrest1127
Strike
270
270
Last Price1.12May 02, 2025
Change
0.5834.12%
Bid0.4
Ask1.2
volume111
Intrest772
Last Price4.3May 02, 2025
Change
1.0733.13%
Bid4.2
Ask4.6
volume314
Intrest3948
Strike
280
280
Last Price3.5May 02, 2025
Change
1.833.96%
Bid3.2
Ask4.7
volume94
Intrest74
Last Price0.87May 02, 2025
Change
0.3567.31%
Bid0.7
Ask0.85
volume384
Intrest1422
Strike
290
290
Last Price14.16May 01, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest1
Last Price0.2May 02, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume87
Intrest1303
Strike
300
300
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.3May 02, 2025
Change
0.21233.33%
Bid-
Ask0.5
volume6
Intrest312
Strike
310
310
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest2
Strike
330
330
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid87.6
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0
