$273.99
1.890.69%
At close: -
$273.35
-0.64-0.23%
After Hours: 7:34 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid172
Ask175.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask170.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask165.7
volume0
Intrest0
Strike
110
110
Last Price0.17Sep 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid157
Ask160.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask155.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask150.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask145.7
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid137
Ask140.9
volume0
Intrest0
Strike
135
135
Last Price0.18Jan 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price101.4Dec 06, 2024
Change
-0%
Bid132
Ask135.7
volume0
Intrest0
Strike
140
140
Last Price1.63Sep 03, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask130.7
volume0
Intrest0
Strike
145
145
Last Price1.2Sep 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price76.95Nov 20, 2024
Change
-0%
Bid122
Ask126.1
volume0
Intrest0
Strike
150
150
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid117
Ask120.5
volume0
Intrest0
Strike
155
155
Last Price0.2Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price81.4Dec 06, 2024
Change
-0%
Bid112
Ask115.9
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price104Jun 20, 2025
Change
41.165.34%
Bid107
Ask110.9
volume1
Intrest0
Strike
165
165
Last Price0.6Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price69.15Dec 26, 2024
Change
-0%
Bid102
Ask105.9
volume0
Intrest0
Strike
170
170
Last Price0.45Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest378
Last Price64.12Dec 26, 2024
Change
-0%
Bid97
Ask100.7
volume0
Intrest0
Strike
175
175
Last Price1.9Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price58.99Dec 26, 2024
Change
-0%
Bid92
Ask95.7
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price81.26Apr 15, 2025
Change
-0%
Bid87.1
Ask90.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price83.79Jun 06, 2025
Change
-0%
Bid82
Ask85.9
volume0
Intrest0
Strike
190
190
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price78Jun 20, 2025
Change
1.31.64%
Bid76.9
Ask81.1
volume3
Intrest1171
Strike
195
195
Last Price0.75Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price73Jun 20, 2025
Change
0.761.03%
Bid71.9
Ask75.9
volume2
Intrest3
Strike
200
200
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price60.4Jun 20, 2025
Change
2.33.96%
Bid62.9
Ask65.7
volume5
Intrest524
Strike
210
210
Last Price0.16May 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest273
Last Price48.7Jun 20, 2025
Change
3.77.06%
Bid52
Ask55.9
volume1
Intrest4
Strike
220
220
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1041
Last Price38.2Jun 11, 2025
Change
-0%
Bid41.9
Ask46.2
volume0
Intrest3
Strike
230
230
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1000
Last Price29.1Jun 20, 2025
Change
0.31.02%
Bid32.8
Ask36.2
volume2
Intrest37
Strike
240
240
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest585
Last Price18.6Jun 20, 2025
Change
29.71%
Bid21.9
Ask24.7
volume4
Intrest33
Strike
250
250
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume6
Intrest1006
Last Price10.41Jun 20, 2025
Change
0.797.05%
Bid12.4
Ask15
volume113
Intrest771
Strike
260
260
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.45
volume81
Intrest1193
Last Price3Jun 20, 2025
Change
0.13.45%
Bid2.15
Ask4.9
volume574
Intrest1297
Strike
270
270
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.25
volume370
Intrest931
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.05
volume72
Intrest1472
Strike
280
280
Last Price7.62Jun 20, 2025
Change
3.7633.04%
Bid4.1
Ask8
volume13
Intrest194
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest2262
Strike
290
290
Last Price21.4Jun 20, 2025
Change
2.2411.69%
Bid15.3
Ask17.8
volume1
Intrest101
Last Price0.08Jun 20, 2025
Change
0.04100%
Bid-
Ask0.05
volume1
Intrest905
Strike
300
300
Last Price29.16Jun 18, 2025
Change
-0%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest366
Strike
310
310
Last Price20.6Jun 02, 2025
Change
-0%
Bid34.1
Ask38
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price69.7Feb 12, 2025
Change
-0%
Bid44.1
Ask48
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
330
330
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price62.3Jun 04, 2025
Change
-0%
Bid64.3
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price0.39Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid93.8
Ask98
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
