$17.31
-0.28-1.59%
At close: Dec 17, 4:00 PM EST
$17.31
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Columbus McKinnon (NASDAQ:CMCO) Stock, Option Chain
Option chain shows key data for Columbus McKinnon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbus McKinnon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.2Jul 30, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price3.5Nov 25, 2025
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest18
Strike
12.5
12.5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest36
Last Price2.71Dec 17, 2025
Change
0.114.23%
Bid2.2
Ask2.55
volume1
Intrest229
Strike
15
15
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Strike
20
20
Last Price7.36Apr 22, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.17Sep 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.6May 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
