$16.52
1.177.62%
At close: -
$16.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Columbus McKinnon (CMCO) ForecastNewsEarnings
Columbus McKinnon (CMCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbus McKinnon (NASDAQ:CMCO) Stock, Option Chain
Option chain shows key data for Columbus McKinnon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbus McKinnon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.59May 01, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.07May 01, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5Apr 11, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.3May 08, 2025
Change
1.9544.83%
Bid5.8
Ask7
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.36Apr 28, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.75Apr 28, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest41
Strike
15
15
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price0.25May 08, 2025
Change
0.6572.22%
Bid0.1
Ask0.5
volume1
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
20
20
Last Price4.6May 02, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
22.5
22.5
Last Price6.9May 02, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
