SPY766.88+1.66%QQQ696.84+1.69%BTC/USD80,951.00+4.67%DIA528.56+2.22%GLD369.97+2.98%TLT81.33+0.27%

Caledonia Mining Corp PLC Option Chain

CMCLAMEX

$20.69

1.678.77%

Last update: Nov 4, 9:57 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Thu Nov 12th, before the market open

Options Unusual Options Activity

Caledonia Mining Options

View Caledonia Mining (CMCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask9.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.45Sep 21, 2026

Change

-0%

Bid4.4

Ask6.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.05Oct 15, 2026

Change

-0%

Bid2.2

Ask4.5

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price3.85Oct 15, 2026

Change

-0%

Bid0.4

Ask2

volume0

Intrest1

Strike

Last Price1.4Nov 04, 2026

Change

0.2515.15%

Bid0.5

Ask1.15

volume11

Intrest37

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest6

Strike

22.5

Last Price4.2Nov 03, 2026

Change

-0%

Bid1.25

Ask4.5

volume0

Intrest5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest61

Strike

Last Price3.45Oct 27, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest5

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest23

Strike

Last Price-

Change

Bid8.9

Ask10.7

volume0

Intrest0

Options Unusual Options Activity

Caledonia Mining Options

View Caledonia Mining (CMCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask9.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.45Sep 21, 2026

Change

-0%

Bid4.4

Ask6.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.05Oct 15, 2026

Change

-0%

Bid2.2

Ask4.5

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price3.85Oct 15, 2026

Change

-0%

Bid0.4

Ask2

volume0

Intrest1

Strike

Last Price1.4Nov 04, 2026

Change

0.2515.15%

Bid0.5

Ask1.15

volume11

Intrest37

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest6

Strike

22.5

Last Price4.2Nov 03, 2026

Change

-0%

Bid1.25

Ask4.5

volume0

Intrest5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest61

Strike

Last Price3.45Oct 27, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest5

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest23

Strike

Last Price-

Change

Bid8.9

Ask10.7

volume0

Intrest0