$19.09
-0.09-0.47%
At close: -
$19.09
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Caledonia Mining (CMCL) ForecastNewsEarnings
Caledonia Mining (CMCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaledonia Mining (AMEX:CMCL) Stock, Option Chain
Option chain shows key data for Caledonia Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caledonia Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Jun 23, 2025
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.94Jun 10, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price4.72Jun 13, 2025
Change
-0%
Bid3
Ask5.7
volume0
Intrest12
Strike
15
15
Last Price0.6May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price2.5Jun 18, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest46
Strike
17.5
17.5
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price0.6Jun 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest39
Strike
20
20
Last Price0.85Jun 13, 2025
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest5
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.4Jun 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
25
25
Last Price6Jun 24, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
