$14.01
0.533.93%
At close: -
Comments
Loading...
Caledonia Mining (CMCL) ForecastNewsEarnings
Caledonia Mining (CMCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaledonia Mining (AMEX:CMCL) Stock, Option Chain
Option chain shows key data for Caledonia Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caledonia Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.19Apr 17, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Apr 22, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4May 07, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest200
Strike
10
10
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.5May 09, 2025
Change
0.215.38%
Bid1.4
Ask1.55
volume1
Intrest1126
Strike
12.5
12.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.2May 09, 2025
Change
0.0520%
Bid-
Ask0.4
volume1
Intrest501
Strike
15
15
Last Price2.15May 05, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
