SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Commercial Metals Co Option Chain

CMCNYSE

Trade with Public

$64.98

-0.39-0.6%

Last update: Oct 16, 4:00 PM

$64.98

-0.39-0.6%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 10 days

Earnings: Q4 2026 Earnings were released on Thu Oct 15th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Commercial Metals Options

View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.5112.5

32.5

112.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid30.5

Ask34.6

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid28

Ask32.1

volume0

Intrest0

Strike

Last Price0.2Jun 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Last Price-

Change

Bid25.8

Ask28.7

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask26.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask23.7

volume0

Intrest0

Strike

42.5

Last Price0.55Jun 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price19.5Oct 12, 2026

Change

-0%

Bid19

Ask21.5

volume0

Intrest1

Strike

Last Price0.87Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price16Jul 09, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest1

Strike

47.5

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price14.65Oct 12, 2026

Change

-0%

Bid14

Ask16.3

volume0

Intrest0

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid11.6

Ask13.4

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid0.05

Ask0.95

volume0

Intrest0

Last Price9Oct 08, 2026

Change

-0%

Bid9.7

Ask10.5

volume0

Intrest4

Strike

Last Price1.15Oct 01, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest11

Last Price7Oct 08, 2026

Change

-0%

Bid7.2

Ask8.8

volume0

Intrest4

Strike

57.5

Last Price0.35Oct 16, 2026

Change

0.4455.7%

Bid0.35

Ask0.7

volume6

Intrest17

Last Price7.54Oct 16, 2026

Change

1.1918.74%

Bid5.5

Ask6.2

volume1

Intrest2

Strike

Last Price0.65Oct 16, 2026

Change

0.113.33%

Bid0.5

Ask1.25

volume2

Intrest48

Last Price4.2Oct 16, 2026

Change

0.24.55%

Bid3.5

Ask5.2

volume1

Intrest13

Strike

62.5

Last Price1.71Oct 16, 2026

Change

0.4922.27%

Bid1

Ask1.9

volume1

Intrest178

Last Price3.25Oct 16, 2026

Change

0.258.33%

Bid2.25

Ask3.6

volume15

Intrest60

Strike

Last Price1.6Oct 16, 2026

Change

0.8534.69%

Bid2.3

Ask3.2

volume1

Intrest29

Last Price1.64Oct 16, 2026

Change

0.2915.03%

Bid1.4

Ask1.85

volume48

Intrest59

Strike

67.5

Last Price5.15Oct 09, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest16

Last Price0.93Oct 16, 2026

Change

0.4231.11%

Bid0.75

Ask1.1

volume50

Intrest1004

Strike

Last Price6.76Sep 28, 2026

Change

-0%

Bid4.9

Ask6.8

volume0

Intrest165

Last Price0.5Oct 16, 2026

Change

0.3541.18%

Bid0.35

Ask0.65

volume14

Intrest117

Strike

72.5

Last Price6.9Sep 02, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest1

Last Price0.25Oct 16, 2026

Change

0.15150%

Bid0.15

Ask0.4

volume10

Intrest70

Strike

Last Price10.6Sep 25, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest1

Last Price2.81Sep 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest67

Strike

77.5

Last Price11.94Sep 11, 2026

Change

-0%

Bid11.6

Ask13.7

volume0

Intrest1

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest13

Strike

Last Price-

Change

Bid13.8

Ask16.2

volume0

Intrest0

Last Price2.1Jul 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

82.5

Last Price10.3Aug 06, 2026

Change

-0%

Bid16.4

Ask19.7

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid18.8

Ask22.2

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest81

Strike

Last Price-

Change

Bid23.3

Ask27.2

volume0

Intrest0

Last Price1.31Aug 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest102

Strike

Last Price-

Change

Bid28.9

Ask32.1

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.7491.36%

Bid-

Ask0.25

volume1

Intrest162

Strike

100

Last Price-

Change

Bid33.9

Ask36.5

volume0

Intrest0

Last Price1Jun 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

105

Last Price-

Change

Bid38.9

Ask41.5

volume0

Intrest0

Last Price1Jun 18, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

110

Last Price-

Change

Bid43.9

Ask46.5

volume0

Intrest0

Options Unusual Options Activity

Commercial Metals Options

View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.5112.5

32.5

112.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid30.5

Ask34.6

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid28

Ask32.1

volume0

Intrest0

Strike

Last Price0.2Jun 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Last Price-

Change

Bid25.8

Ask28.7

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask26.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask23.7

volume0

Intrest0

Strike

42.5

Last Price0.55Jun 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price19.5Oct 12, 2026

Change

-0%

Bid19

Ask21.5

volume0

Intrest1

Strike

Last Price0.87Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price16Jul 09, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest1

Strike

47.5

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price14.65Oct 12, 2026

Change

-0%

Bid14

Ask16.3

volume0

Intrest0

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid11.6

Ask13.4

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid0.05

Ask0.95

volume0

Intrest0

Last Price9Oct 08, 2026

Change

-0%

Bid9.7

Ask10.5

volume0

Intrest4

Strike

Last Price1.15Oct 01, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest11

Last Price7Oct 08, 2026

Change

-0%

Bid7.2

Ask8.8

volume0

Intrest4

Strike

57.5

Last Price0.35Oct 16, 2026

Change

0.4455.7%

Bid0.35

Ask0.7

volume6

Intrest17

Last Price7.54Oct 16, 2026

Change

1.1918.74%

Bid5.5

Ask6.2

volume1

Intrest2

Strike

Last Price0.65Oct 16, 2026

Change

0.113.33%

Bid0.5

Ask1.25

volume2

Intrest48

Last Price4.2Oct 16, 2026

Change

0.24.55%

Bid3.5

Ask5.2

volume1

Intrest13

Strike

62.5

Last Price1.71Oct 16, 2026

Change

0.4922.27%

Bid1

Ask1.9

volume1

Intrest178

Last Price3.25Oct 16, 2026

Change

0.258.33%

Bid2.25

Ask3.6

volume15

Intrest60

Strike

Last Price1.6Oct 16, 2026

Change

0.8534.69%

Bid2.3

Ask3.2

volume1

Intrest29

Last Price1.64Oct 16, 2026

Change

0.2915.03%

Bid1.4

Ask1.85

volume48

Intrest59

Strike

67.5

Last Price5.15Oct 09, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest16

Last Price0.93Oct 16, 2026

Change

0.4231.11%

Bid0.75

Ask1.1

volume50

Intrest1004

Strike

Last Price6.76Sep 28, 2026

Change

-0%

Bid4.9

Ask6.8

volume0

Intrest165

Last Price0.5Oct 16, 2026

Change

0.3541.18%

Bid0.35

Ask0.65

volume14

Intrest117

Strike

72.5

Last Price6.9Sep 02, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest1

Last Price0.25Oct 16, 2026

Change

0.15150%

Bid0.15

Ask0.4

volume10

Intrest70

Strike

Last Price10.6Sep 25, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest1

Last Price2.81Sep 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest67

Strike

77.5

Last Price11.94Sep 11, 2026

Change

-0%

Bid11.6

Ask13.7

volume0

Intrest1

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest13

Strike

Last Price-

Change

Bid13.8

Ask16.2

volume0

Intrest0

Last Price2.1Jul 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

82.5

Last Price10.3Aug 06, 2026

Change

-0%

Bid16.4

Ask19.7

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid18.8

Ask22.2

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest81

Strike

Last Price-

Change

Bid23.3

Ask27.2

volume0

Intrest0

Last Price1.31Aug 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest102

Strike

Last Price-

Change

Bid28.9

Ask32.1

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.7491.36%

Bid-

Ask0.25

volume1

Intrest162

Strike

100

Last Price-

Change

Bid33.9

Ask36.5

volume0

Intrest0

Last Price1Jun 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

105

Last Price-

Change

Bid38.9

Ask41.5

volume0

Intrest0

Last Price1Jun 18, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

110

Last Price-

Change

Bid43.9

Ask46.5

volume0

Intrest0