SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,465.15+0.37%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Cleanspark Inc Option Chain

CLSKNASDAQ

Trade with Public

$7.67

-0.53-6.46%

Last update: Oct 30, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of crypto-linked companies are trading lower amid a drop in Bitcoin ...

Options Unusual Options Activity

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.09Oct 27, 2026

Change

-0%

Bid5.8

Ask7.45

volume0

Intrest21

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.37Oct 30, 2026

Change

0.8313.39%

Bid5.05

Ask6.55

volume8

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.67Oct 30, 2026

Change

0.6712.55%

Bid4.45

Ask4.9

volume82

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.4Oct 21, 2026

Change

-0%

Bid3.1

Ask4.85

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price2.81Oct 30, 2026

Change

0.3410.79%

Bid2.34

Ask3.75

volume2

Intrest23

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.07

volume3

Intrest81

Last Price1.83Oct 30, 2026

Change

0.4720.43%

Bid1.28

Ask2.35

volume1

Intrest9

Strike

Last Price0.04Oct 30, 2026

Change

0.0120%

Bid-

Ask0.13

volume16

Intrest77

Last Price-

Change

Bid0.82

Ask1.96

volume0

Intrest0

Strike

6.5

Last Price0.08Oct 30, 2026

Change

0.06300%

Bid0.08

Ask0.11

volume262

Intrest687

Last Price0.81Oct 30, 2026

Change

0.6745.27%

Bid0.68

Ask1

volume305

Intrest74

Strike

Last Price0.23Oct 30, 2026

Change

0.15187.5%

Bid0.17

Ask0.21

volume2502

Intrest169

Last Price0.55Oct 30, 2026

Change

0.3337.5%

Bid0.52

Ask0.6

volume695

Intrest233

Strike

7.5

Last Price0.39Oct 30, 2026

Change

0.2105.26%

Bid0.31

Ask0.42

volume705

Intrest1062

Last Price0.33Oct 30, 2026

Change

0.237.74%

Bid0.29

Ask0.35

volume4569

Intrest2789

Strike

Last Price0.67Oct 30, 2026

Change

0.2976.32%

Bid0.65

Ask0.7

volume738

Intrest667

Last Price0.17Oct 30, 2026

Change

0.254.05%

Bid0.16

Ask0.19

volume2574

Intrest723

Strike

8.5

Last Price1.06Oct 30, 2026

Change

0.3753.62%

Bid0.9

Ask1.36

volume106

Intrest3673

Last Price0.09Oct 30, 2026

Change

0.1359.09%

Bid0.08

Ask0.17

volume487

Intrest4613

Strike

Last Price1.53Oct 30, 2026

Change

0.5353%

Bid1.2

Ask1.68

volume19

Intrest805

Last Price0.04Oct 30, 2026

Change

0.0660%

Bid0.02

Ask0.17

volume394

Intrest445

Strike

9.5

Last Price1.98Oct 30, 2026

Change

0.4428.57%

Bid1.71

Ask2.32

volume80

Intrest630

Last Price0.02Oct 30, 2026

Change

0.0675%

Bid0.02

Ask0.03

volume425

Intrest1969

Strike

Last Price2.5Oct 30, 2026

Change

0.9157.23%

Bid2.19

Ask2.67

volume33

Intrest504

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume15

Intrest145

Strike

10.5

Last Price2.97Oct 30, 2026

Change

0.8842.11%

Bid2.58

Ask3.4

volume8

Intrest313

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest2776

Strike

Last Price3.3Oct 30, 2026

Change

0.5620.44%

Bid3.25

Ask3.95

volume50

Intrest294

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1407

Strike

11.5

Last Price3.75Oct 30, 2026

Change

0.4814.68%

Bid3.55

Ask4.55

volume1

Intrest16

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1728

Strike

Last Price4.46Oct 30, 2026

Change

0.8423.2%

Bid4.15

Ask5

volume35

Intrest123

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.02

volume1

Intrest69

Strike

12.5

Last Price4.45Oct 23, 2026

Change

-0%

Bid4.2

Ask6.15

volume0

Intrest3

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1788

Strike

Last Price5.25Oct 30, 2026

Change

0.398.02%

Bid4.85

Ask6.1

volume2

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2086

Strike

13.5

Last Price5.63Oct 23, 2026

Change

-0%

Bid5.05

Ask7.15

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.55

Ask7.65

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask1.29

volume0

Intrest45

Strike

14.5

Last Price4.17Oct 12, 2026

Change

-0%

Bid6.05

Ask8.35

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest127

Strike

Last Price6.81Oct 28, 2026

Change

-0%

Bid6.55

Ask8.8

volume0

Intrest0

Last Price0.46Oct 26, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest6

Strike

15.5

Last Price-

Change

Bid7.05

Ask9.15

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest25

Strike

Last Price8.59Oct 26, 2026

Change

-0%

Bid7.55

Ask9.65

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest19

Strike

16.5

Last Price3.9Oct 02, 2026

Change

-0%

Bid8.05

Ask10.3

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest77

Strike

Last Price9.35Oct 26, 2026

Change

-0%

Bid8.55

Ask10.6

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid9.05

Ask11.35

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

Last Price9.95Oct 20, 2026

Change

-0%

Bid9.55

Ask11.65

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest10

Strike

18.5

Last Price-

Change

Bid10.05

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price10.71Oct 20, 2026

Change

-0%

Bid10.15

Ask12.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest0

Strike

19.5

Last Price11.7Oct 30, 2026

Change

Bid10.6

Ask13.15

volume2

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest31

Strike

Last Price11.75Oct 21, 2026

Change

-0%

Bid11.15

Ask13.65

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest3

Strike

Last Price13.35Oct 30, 2026

Change

0.584.54%

Bid13.05

Ask13.65

volume80

Intrest0

Options Unusual Options Activity

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.09Oct 27, 2026

Change

-0%

Bid5.8

Ask7.45

volume0

Intrest21

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.37Oct 30, 2026

Change

0.8313.39%

Bid5.05

Ask6.55

volume8

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.67Oct 30, 2026

Change

0.6712.55%

Bid4.45

Ask4.9

volume82

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.4Oct 21, 2026

Change

-0%

Bid3.1

Ask4.85

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price2.81Oct 30, 2026

Change

0.3410.79%

Bid2.34

Ask3.75

volume2

Intrest23

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.07

volume3

Intrest81

Last Price1.83Oct 30, 2026

Change

0.4720.43%

Bid1.28

Ask2.35

volume1

Intrest9

Strike

Last Price0.04Oct 30, 2026

Change

0.0120%

Bid-

Ask0.13

volume16

Intrest77

Last Price-

Change

Bid0.82

Ask1.96

volume0

Intrest0

Strike

6.5

Last Price0.08Oct 30, 2026

Change

0.06300%

Bid0.08

Ask0.11

volume262

Intrest687

Last Price0.81Oct 30, 2026

Change

0.6745.27%

Bid0.68

Ask1

volume305

Intrest74

Strike

Last Price0.23Oct 30, 2026

Change

0.15187.5%

Bid0.17

Ask0.21

volume2502

Intrest169

Last Price0.55Oct 30, 2026

Change

0.3337.5%

Bid0.52

Ask0.6

volume695

Intrest233

Strike

7.5

Last Price0.39Oct 30, 2026

Change

0.2105.26%

Bid0.31

Ask0.42

volume705

Intrest1062

Last Price0.33Oct 30, 2026

Change

0.237.74%

Bid0.29

Ask0.35

volume4569

Intrest2789

Strike

Last Price0.67Oct 30, 2026

Change

0.2976.32%

Bid0.65

Ask0.7

volume738

Intrest667

Last Price0.17Oct 30, 2026

Change

0.254.05%

Bid0.16

Ask0.19

volume2574

Intrest723

Strike

8.5

Last Price1.06Oct 30, 2026

Change

0.3753.62%

Bid0.9

Ask1.36

volume106

Intrest3673

Last Price0.09Oct 30, 2026

Change

0.1359.09%

Bid0.08

Ask0.17

volume487

Intrest4613

Strike

Last Price1.53Oct 30, 2026

Change

0.5353%

Bid1.2

Ask1.68

volume19

Intrest805

Last Price0.04Oct 30, 2026

Change

0.0660%

Bid0.02

Ask0.17

volume394

Intrest445

Strike

9.5

Last Price1.98Oct 30, 2026

Change

0.4428.57%

Bid1.71

Ask2.32

volume80

Intrest630

Last Price0.02Oct 30, 2026

Change

0.0675%

Bid0.02

Ask0.03

volume425

Intrest1969

Strike

Last Price2.5Oct 30, 2026

Change

0.9157.23%

Bid2.19

Ask2.67

volume33

Intrest504

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume15

Intrest145

Strike

10.5

Last Price2.97Oct 30, 2026

Change

0.8842.11%

Bid2.58

Ask3.4

volume8

Intrest313

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest2776

Strike

Last Price3.3Oct 30, 2026

Change

0.5620.44%

Bid3.25

Ask3.95

volume50

Intrest294

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1407

Strike

11.5

Last Price3.75Oct 30, 2026

Change

0.4814.68%

Bid3.55

Ask4.55

volume1

Intrest16

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1728

Strike

Last Price4.46Oct 30, 2026

Change

0.8423.2%

Bid4.15

Ask5

volume35

Intrest123

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.02

volume1

Intrest69

Strike

12.5

Last Price4.45Oct 23, 2026

Change

-0%

Bid4.2

Ask6.15

volume0

Intrest3

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1788

Strike

Last Price5.25Oct 30, 2026

Change

0.398.02%

Bid4.85

Ask6.1

volume2

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2086

Strike

13.5

Last Price5.63Oct 23, 2026

Change

-0%

Bid5.05

Ask7.15

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.55

Ask7.65

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask1.29

volume0

Intrest45

Strike

14.5

Last Price4.17Oct 12, 2026

Change

-0%

Bid6.05

Ask8.35

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest127

Strike

Last Price6.81Oct 28, 2026

Change

-0%

Bid6.55

Ask8.8

volume0

Intrest0

Last Price0.46Oct 26, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest6

Strike

15.5

Last Price-

Change

Bid7.05

Ask9.15

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest25

Strike

Last Price8.59Oct 26, 2026

Change

-0%

Bid7.55

Ask9.65

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest19

Strike

16.5

Last Price3.9Oct 02, 2026

Change

-0%

Bid8.05

Ask10.3

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest77

Strike

Last Price9.35Oct 26, 2026

Change

-0%

Bid8.55

Ask10.6

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid9.05

Ask11.35

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

Last Price9.95Oct 20, 2026

Change

-0%

Bid9.55

Ask11.65

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest10

Strike

18.5

Last Price-

Change

Bid10.05

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price10.71Oct 20, 2026

Change

-0%

Bid10.15

Ask12.7

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest0

Strike

19.5

Last Price11.7Oct 30, 2026

Change

Bid10.6

Ask13.15

volume2

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest31

Strike

Last Price11.75Oct 21, 2026

Change

-0%

Bid11.15

Ask13.65

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest3

Strike

Last Price13.35Oct 30, 2026

Change

0.584.54%

Bid13.05

Ask13.65

volume80

Intrest0