$11.14
-0.48-4.13%
Last update: Sep 1, 2:20 PM
Cleanspark Inc Option Chain
CLSKNASDAQ
Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.15Sep 01, 2026
Change
0.264.06%
Bid6
Ask6.25
volume153
Intrest76
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.15Sep 01, 2026
Change
0.47.21%
Bid5
Ask5.3
volume45
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.68Sep 01, 2026
Change
0.326.4%
Bid4.5
Ask4.75
volume51
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.16Sep 01, 2026
Change
0.418.97%
Bid4
Ask4.25
volume8
Intrest23
Strike
7
7
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price3.69Sep 01, 2026
Change
0.266.58%
Bid3.55
Ask3.8
volume6
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.26Sep 01, 2026
Change
0.267.39%
Bid3.05
Ask3.3
volume19
Intrest14
Strike
8
8
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest4
Last Price2.42Sep 01, 2026
Change
-
Bid2.5
Ask2.79
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.11Sep 01, 2026
Change
0.4316.93%
Bid2.02
Ask2.24
volume14
Intrest1
Strike
9
9
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Last Price1.78Sep 01, 2026
Change
0.189.18%
Bid1.45
Ask1.95
volume28
Intrest21
Strike
9.5
9.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest155
Last Price1.2Sep 01, 2026
Change
0.3321.57%
Bid1
Ask1.46
volume16
Intrest100
Strike
10
10
Last Price0.04Sep 01, 2026
Change
0.02100%
Bid0.04
Ask0.05
volume474
Intrest6054
Last Price0.79Sep 01, 2026
Change
0.3530.7%
Bid0.73
Ask0.78
volume150
Intrest19
Strike
10.5
10.5
Last Price0.12Sep 01, 2026
Change
0.0450%
Bid0.13
Ask0.14
volume284
Intrest1884
Last Price0.43Sep 01, 2026
Change
0.3947.56%
Bid0.43
Ask0.46
volume621
Intrest189
Strike
11
11
Last Price0.3Sep 01, 2026
Change
0.150%
Bid0.31
Ask0.35
volume273
Intrest5321
Last Price0.24Sep 01, 2026
Change
0.2752.94%
Bid0.22
Ask0.24
volume3713
Intrest2203
Strike
11.5
11.5
Last Price0.6Sep 01, 2026
Change
0.2466.67%
Bid0.59
Ask0.64
volume138
Intrest1628
Last Price0.11Sep 01, 2026
Change
0.1862.07%
Bid0.1
Ask0.12
volume3360
Intrest6101
Strike
12
12
Last Price0.98Sep 01, 2026
Change
0.2840%
Bid0.96
Ask1.03
volume110
Intrest1024
Last Price0.05Sep 01, 2026
Change
0.1168.75%
Bid0.05
Ask0.06
volume2943
Intrest5721
Strike
12.5
12.5
Last Price1.27Sep 01, 2026
Change
0.1715.45%
Bid1.35
Ask1.48
volume62
Intrest953
Last Price0.03Sep 01, 2026
Change
0.0666.67%
Bid0.02
Ask0.03
volume832
Intrest3850
Strike
13
13
Last Price1.93Sep 01, 2026
Change
0.426.14%
Bid1.83
Ask1.95
volume116
Intrest524
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume2341
Intrest4339
Strike
13.5
13.5
Last Price2.38Sep 01, 2026
Change
0.3819%
Bid2.13
Ask2.58
volume14
Intrest248
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest1505
Strike
14
14
Last Price2.94Sep 01, 2026
Change
0.4920%
Bid2.63
Ask2.99
volume40
Intrest147
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest1004
Strike
14.5
14.5
Last Price3.27Sep 01, 2026
Change
0.3612.37%
Bid2.9
Ask3.95
volume2
Intrest4
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest2633
Strike
15
15
Last Price3.8Sep 01, 2026
Change
0.3710.79%
Bid3.65
Ask3.95
volume3
Intrest54
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest297
Strike
15.5
15.5
Last Price4.17Sep 01, 2026
Change
0.163.99%
Bid4.1
Ask4.6
volume1
Intrest79
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest215
Strike
16
16
Last Price4.71Sep 01, 2026
Change
0.010.21%
Bid4.45
Ask4.95
volume4
Intrest4
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest409
Strike
16.5
16.5
Last Price5.15Sep 01, 2026
Change
0.244.89%
Bid5.05
Ask5.5
volume4
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
17
17
Last Price5.58Sep 01, 2026
Change
0.071.24%
Bid5.55
Ask5.95
volume2
Intrest2
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
17.5
17.5
Last Price5.83Aug 31, 2026
Change
-0%
Bid6.05
Ask6.5
volume0
Intrest1
Last Price0.06Sep 01, 2026
Change
0.04200%
Bid-
Ask0.02
volume1
Intrest279
Strike
18
18
Last Price6.92Sep 01, 2026
Change
0.233.44%
Bid6.45
Ask7.1
volume1
Intrest0
Last Price0.06Sep 01, 2026
Change
0.04200%
Bid-
Ask0.06
volume1
Intrest50
Strike
18.5
18.5
Last Price7.29Sep 01, 2026
Change
0.283.99%
Bid7
Ask7.6
volume2
Intrest4
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest950
Strike
19
19
Last Price7.72Sep 01, 2026
Change
0.070.92%
Bid7.6
Ask8.05
volume2
Intrest2
Last Price0.01Sep 01, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest9
Strike
19.5
19.5
Last Price8.18Sep 01, 2026
Change
0.010.12%
Bid8.05
Ask8.6
volume1
Intrest2
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
20
20
Last Price8.74Sep 01, 2026
Change
0.313.68%
Bid8.55
Ask9.15
volume6
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price9.32Sep 01, 2026
Change
0.485.43%
Bid9.25
Ask9.65
volume46
Intrest10
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Strike
21
21
Last Price9.72Sep 01, 2026
Change
0.212.21%
Bid9.55
Ask10
volume8
Intrest1
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
22
22
Last Price10.65Sep 01, 2026
Change
0.212.01%
Bid10.6
Ask10.95
volume6
Intrest7
Last Price0.1Sep 01, 2026
Change
0.019.09%
Bid-
Ask0.07
volume1
Intrest1
Strike
23
23
Last Price11.92Sep 01, 2026
Change
1.039.46%
Bid11.8
Ask12.05
volume51
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
24
24
Last Price12.7Sep 01, 2026
Change
0.332.67%
Bid12.75
Ask13.05
volume2
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price13.86Sep 01, 2026
Change
0.533.98%
Bid13.75
Ask14.1
volume45
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price14.85Sep 01, 2026
Change
0.664.65%
Bid14.5
Ask15.2
volume7
Intrest3
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price15.76Sep 01, 2026
Change
0.664.37%
Bid15.5
Ask16
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price16.82Sep 01, 2026
Change
0.714.41%
Bid16.65
Ask17.2
volume75
Intrest8
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price17.78Sep 01, 2026
Change
0.362.07%
Bid17.45
Ask18.1
volume2
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price18.75Sep 01, 2026
Change
0.130.7%
Bid18.6
Ask18.95
volume38
Intrest63
