$11.91
-2.12-15.07%
At close: Dec 15, 4:00 PM EST
$11.70
-0.21-1.80%
After Hours: 7:59 PM EST
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.56Dec 12, 2025
Change
-0%
Bid10.15
Ask12.25
volume0
Intrest141
Strike
3
3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Last Price10.59Dec 12, 2025
Change
-0%
Bid9.05
Ask11.25
volume0
Intrest31
Strike
4
4
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest0
Last Price9.81Dec 12, 2025
Change
-0%
Bid8.3
Ask10.25
volume0
Intrest18
Strike
5
5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest28
Last Price8.28Dec 11, 2025
Change
-0%
Bid7.05
Ask9.25
volume0
Intrest80
Strike
6
6
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest5
Last Price7.68Dec 12, 2025
Change
-0%
Bid6.1
Ask8.25
volume0
Intrest135
Strike
7
7
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest10
Last Price6.88Dec 11, 2025
Change
-0%
Bid6.35
Ask7.75
volume0
Intrest113
Strike
7.5
7.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest9
Last Price6.1Dec 12, 2025
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest22
Strike
8
8
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price5.6Dec 11, 2025
Change
-0%
Bid4.65
Ask6.75
volume0
Intrest11
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.64Dec 12, 2025
Change
-0%
Bid4.4
Ask6.25
volume0
Intrest160
Strike
9
9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1021
Last Price5.3Dec 12, 2025
Change
-0%
Bid3.35
Ask5.75
volume0
Intrest162
Strike
9.5
9.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Last Price4.87Dec 12, 2025
Change
-0%
Bid3.3
Ask5.25
volume0
Intrest503
Strike
10
10
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1685
Last Price4.53Dec 12, 2025
Change
-0%
Bid2.83
Ask4.7
volume0
Intrest488
Strike
10.5
10.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price3.74Dec 12, 2025
Change
-0%
Bid2.65
Ask4.25
volume0
Intrest130
Strike
11
11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5499
Last Price2.9Dec 12, 2025
Change
-0%
Bid2.37
Ask3.8
volume0
Intrest93
Strike
11.5
11.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest423
Last Price2.22Dec 12, 2025
Change
-0%
Bid1.77
Ask2.67
volume0
Intrest262
Strike
12
12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1416
Last Price1.88Dec 12, 2025
Change
-0%
Bid1.32
Ask3.2
volume0
Intrest707
Strike
12.5
12.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2416
Last Price1.27Dec 12, 2025
Change
-0%
Bid0.24
Ask2.15
volume0
Intrest3974
Strike
13
13
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5008
Last Price0.52Dec 12, 2025
Change
-0%
Bid0.02
Ask0.73
volume0
Intrest2245
Strike
13.5
13.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1900
Last Price0.07Dec 12, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest2715
Strike
14
14
Last Price0.05Dec 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest3777
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2102
Strike
14.5
14.5
Last Price0.62Dec 12, 2025
Change
-0%
Bid0.06
Ask0.58
volume0
Intrest795
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8520
Strike
15
15
Last Price0.97Dec 12, 2025
Change
-0%
Bid0.52
Ask1.4
volume0
Intrest1065
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6159
Strike
15.5
15.5
Last Price1.1Dec 12, 2025
Change
-0%
Bid1.08
Ask2.3
volume0
Intrest598
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5247
Strike
16
16
Last Price1.97Dec 12, 2025
Change
-0%
Bid1.89
Ask2.75
volume0
Intrest600
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1293
Strike
16.5
16.5
Last Price1.16Dec 12, 2025
Change
-0%
Bid1.58
Ask3.8
volume0
Intrest141
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2126
Strike
17
17
Last Price2.73Dec 12, 2025
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest93
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6246
Strike
17.5
17.5
Last Price3.52Dec 11, 2025
Change
-0%
Bid2.21
Ask4.4
volume0
Intrest1
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4498
Strike
18
18
Last Price3.72Dec 11, 2025
Change
-0%
Bid2.71
Ask4.9
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest715
Strike
18.5
18.5
Last Price4.23Dec 11, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest4
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest587
Strike
19
19
Last Price5.06Dec 11, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
19.5
19.5
Last Price5.48Dec 11, 2025
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest577
Strike
20
20
Last Price5.1Dec 04, 2025
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest17
Strike
20.5
20.5
Last Price5.68Dec 09, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest86
Strike
21
21
Last Price6.08Dec 09, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest2
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6
Strike
21.5
21.5
Last Price7.05Dec 09, 2025
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest28
Strike
22
22
Last Price7.45Dec 09, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
22.5
22.5
Last Price8.42Dec 02, 2025
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5379
Strike
23
23
Last Price9.07Dec 02, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price8.85Dec 12, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest2
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
24
24
Last Price9.31Dec 12, 2025
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest2
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price11.35Dec 05, 2025
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
26
26
Last Price11.37Dec 10, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest0
Last Price1.11Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price12.26Dec 10, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
28
28
Last Price13.55Dec 12, 2025
Change
-0%
Bid12.65
Ask14.85
volume0
Intrest0
